サクサ(6675)の株価時系列情報
サクサ(6675)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 6,550 | 6,620 | 6,510 | 6,580 | 6,600 |
| 2026/01/29 | 6,500 | 6,530 | 6,410 | 6,450 | 5,900 |
| 2026/01/28 | 6,560 | 6,580 | 6,480 | 6,500 | 9,100 |
| 2026/01/27 | 6,540 | 6,570 | 6,400 | 6,560 | 6,800 |
| 2026/01/26 | 6,400 | 6,590 | 6,310 | 6,440 | 19,900 |
| 2026/01/23 | 6,240 | 6,500 | 6,220 | 6,500 | 10,600 |
| 2026/01/22 | 6,270 | 6,300 | 6,150 | 6,200 | 8,700 |
| 2026/01/21 | 6,290 | 6,410 | 6,160 | 6,260 | 21,800 |
| 2026/01/20 | 6,790 | 6,790 | 6,410 | 6,450 | 25,000 |
| 2026/01/19 | 6,780 | 6,780 | 6,700 | 6,760 | 4,500 |
| 2026/01/16 | 6,600 | 6,780 | 6,600 | 6,740 | 11,700 |
| 2026/01/15 | 6,640 | 6,700 | 6,520 | 6,570 | 19,000 |
| 2026/01/14 | 6,600 | 6,730 | 6,570 | 6,640 | 17,000 |
| 2026/01/13 | 6,510 | 6,590 | 6,460 | 6,590 | 12,600 |
| 2026/01/09 | 6,440 | 6,480 | 6,350 | 6,480 | 9,800 |
| 2026/01/08 | 6,450 | 6,450 | 6,350 | 6,400 | 13,500 |
| 2026/01/07 | 6,360 | 6,450 | 6,320 | 6,450 | 10,500 |
| 2026/01/06 | 6,200 | 6,360 | 6,140 | 6,360 | 18,400 |
| 2026/01/05 | 6,000 | 6,140 | 5,980 | 6,090 | 13,600 |