日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

サクサ(6675)の株価時系列情報

サクサ(6675)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 8,100 8,330 8,060 8,100 25,000
2026/03/10 7,900 8,020 7,870 8,010 12,200
2026/03/09 7,690 7,740 7,550 7,670 50,200
2026/03/06 8,000 8,000 7,740 7,900 11,900
2026/03/05 7,940 8,190 7,850 7,880 20,300
2026/03/04 7,880 7,990 7,570 7,640 62,600
2026/03/03 7,930 8,240 7,930 8,060 26,000
2026/03/02 7,950 8,030 7,790 7,930 67,400
2026/02/27 7,970 8,210 7,810 8,210 12,000
2026/02/26 7,840 7,900 7,620 7,850 22,500
2026/02/25 7,760 8,040 7,720 7,840 33,400
2026/02/24 7,660 8,180 7,660 7,750 30,000
2026/02/20 8,090 8,250 7,550 7,730 62,800
2026/02/19 7,290 7,300 7,120 7,190 18,400
2026/02/18 7,170 7,300 7,150 7,230 11,000
2026/02/17 7,130 7,250 6,920 7,200 29,100
2026/02/16 7,080 7,290 6,970 7,020 15,400
2026/02/13 7,000 7,340 6,950 7,230 42,200
2026/02/12 7,350 7,440 7,280 7,430 17,200
2026/02/10 7,230 7,460 7,230 7,400 11,600
2026/02/09 7,300 7,340 7,090 7,220 16,000
2026/02/06 7,000 7,150 6,900 7,150 12,300
2026/02/05 6,850 7,000 6,770 7,000 8,800
2026/02/04 6,790 6,870 6,740 6,870 12,000
2026/02/03 6,760 6,890 6,620 6,790 31,300
2026/02/02 6,660 6,720 6,660 6,690 8,100
2026/01/30 6,550 6,620 6,510 6,580 6,600
2026/01/29 6,500 6,530 6,410 6,450 5,900
2026/01/28 6,560 6,580 6,480 6,500 9,100
2026/01/27 6,540 6,570 6,400 6,560 6,800
2026/01/26 6,400 6,590 6,310 6,440 19,900
2026/01/23 6,240 6,500 6,220 6,500 10,600
2026/01/22 6,270 6,300 6,150 6,200 8,700
2026/01/21 6,290 6,410 6,160 6,260 21,800
2026/01/20 6,790 6,790 6,410 6,450 25,000
2026/01/19 6,780 6,780 6,700 6,760 4,500
2026/01/16 6,600 6,780 6,600 6,740 11,700
2026/01/15 6,640 6,700 6,520 6,570 19,000
2026/01/14 6,600 6,730 6,570 6,640 17,000
2026/01/13 6,510 6,590 6,460 6,590 12,600
2026/01/09 6,440 6,480 6,350 6,480 9,800
2026/01/08 6,450 6,450 6,350 6,400 13,500
2026/01/07 6,360 6,450 6,320 6,450 10,500
2026/01/06 6,200 6,360 6,140 6,360 18,400
2026/01/05 6,000 6,140 5,980 6,090 13,600

このページの先頭へ