ジーエス・ユアサ コーポレーション(6674)の株価時系列情報
ジーエス・ユアサ コーポレーション(6674)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 4,288 | 4,494 | 4,288 | 4,477 | 1,056,100 |
| 2026/02/09 | 4,231 | 4,260 | 4,170 | 4,250 | 892,700 |
| 2026/02/06 | 3,974 | 4,152 | 3,930 | 4,141 | 1,048,500 |
| 2026/02/05 | 3,970 | 4,089 | 3,927 | 4,002 | 2,351,800 |
| 2026/02/04 | 3,670 | 3,945 | 3,589 | 3,842 | 2,228,200 |
| 2026/02/03 | 3,629 | 3,655 | 3,600 | 3,654 | 418,700 |
| 2026/02/02 | 3,633 | 3,651 | 3,563 | 3,584 | 610,000 |
| 2026/01/30 | 3,554 | 3,605 | 3,544 | 3,587 | 585,200 |
| 2026/01/29 | 3,568 | 3,600 | 3,532 | 3,592 | 726,200 |
| 2026/01/28 | 3,632 | 3,650 | 3,549 | 3,572 | 811,500 |
| 2026/01/27 | 3,652 | 3,698 | 3,636 | 3,672 | 607,300 |
| 2026/01/26 | 3,700 | 3,729 | 3,653 | 3,689 | 848,200 |
| 2026/01/23 | 3,740 | 3,809 | 3,707 | 3,783 | 797,500 |
| 2026/01/22 | 3,763 | 3,785 | 3,744 | 3,753 | 703,900 |
| 2026/01/21 | 3,670 | 3,730 | 3,643 | 3,724 | 770,600 |
| 2026/01/20 | 3,852 | 3,900 | 3,726 | 3,730 | 1,365,800 |
| 2026/01/19 | 3,887 | 3,947 | 3,815 | 3,914 | 1,245,200 |
| 2026/01/16 | 3,870 | 4,053 | 3,863 | 4,027 | 1,365,600 |
| 2026/01/15 | 3,803 | 3,923 | 3,794 | 3,862 | 1,078,600 |
| 2026/01/14 | 3,862 | 3,866 | 3,747 | 3,747 | 901,100 |
| 2026/01/13 | 3,809 | 3,812 | 3,771 | 3,802 | 840,300 |
| 2026/01/09 | 3,775 | 3,777 | 3,723 | 3,739 | 576,400 |
| 2026/01/08 | 3,791 | 3,809 | 3,745 | 3,780 | 588,500 |
| 2026/01/07 | 3,792 | 3,849 | 3,787 | 3,816 | 623,800 |
| 2026/01/06 | 3,850 | 3,874 | 3,834 | 3,862 | 506,600 |
| 2026/01/05 | 3,783 | 3,835 | 3,775 | 3,800 | 387,700 |