アドテック プラズマ テクノロジー(6668)の株価時系列情報
アドテック プラズマ テクノロジー(6668)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 1,649 | 1,657 | 1,604 | 1,607 | 88,100 |
| 2026/01/29 | 1,670 | 1,683 | 1,617 | 1,633 | 62,100 |
| 2026/01/28 | 1,682 | 1,709 | 1,605 | 1,630 | 121,700 |
| 2026/01/27 | 1,600 | 1,677 | 1,582 | 1,654 | 202,000 |
| 2026/01/26 | 1,493 | 1,609 | 1,486 | 1,576 | 264,900 |
| 2026/01/23 | 1,419 | 1,484 | 1,407 | 1,476 | 71,700 |
| 2026/01/22 | 1,419 | 1,430 | 1,400 | 1,416 | 32,600 |
| 2026/01/21 | 1,403 | 1,438 | 1,398 | 1,399 | 40,900 |
| 2026/01/20 | 1,450 | 1,455 | 1,414 | 1,433 | 39,000 |
| 2026/01/19 | 1,430 | 1,458 | 1,419 | 1,442 | 68,200 |
| 2026/01/16 | 1,404 | 1,439 | 1,395 | 1,430 | 55,400 |
| 2026/01/15 | 1,420 | 1,427 | 1,406 | 1,418 | 49,500 |
| 2026/01/14 | 1,395 | 1,428 | 1,389 | 1,420 | 103,600 |
| 2026/01/13 | 1,321 | 1,400 | 1,321 | 1,389 | 176,100 |
| 2026/01/09 | 1,356 | 1,364 | 1,322 | 1,339 | 71,900 |
| 2026/01/08 | 1,345 | 1,389 | 1,340 | 1,352 | 103,300 |
| 2026/01/07 | 1,296 | 1,334 | 1,291 | 1,315 | 62,900 |
| 2026/01/06 | 1,290 | 1,333 | 1,290 | 1,297 | 79,200 |
| 2026/01/05 | 1,265 | 1,282 | 1,264 | 1,282 | 36,800 |