オプトエレクトロニクス(6664)の株価時系列情報
オプトエレクトロニクス(6664)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2004/12/30 | 2,250 | 2,265 | 2,215 | 2,260 | 28,900 |
2004/12/29 | 2,270 | 2,290 | 2,180 | 2,220 | 67,600 |
2004/12/28 | 2,230 | 2,265 | 2,170 | 2,235 | 82,900 |
2004/12/27 | 2,115 | 2,215 | 2,105 | 2,200 | 78,400 |
2004/12/24 | 2,170 | 2,170 | 2,070 | 2,085 | 74,300 |
2004/12/22 | 2,145 | 2,145 | 2,085 | 2,130 | 41,000 |
2004/12/21 | 2,105 | 2,150 | 2,070 | 2,125 | 39,900 |
2004/12/20 | 2,120 | 2,180 | 2,085 | 2,125 | 36,100 |
2004/12/17 | 2,155 | 2,155 | 2,095 | 2,120 | 35,100 |
2004/12/16 | 2,170 | 2,170 | 2,080 | 2,155 | 51,800 |
2004/12/15 | 2,190 | 2,200 | 2,125 | 2,160 | 47,800 |
2004/12/14 | 2,275 | 2,315 | 2,130 | 2,230 | 136,100 |
2004/12/13 | 2,100 | 2,285 | 2,100 | 2,275 | 136,200 |
2004/12/10 | 2,080 | 2,120 | 2,030 | 2,070 | 71,400 |
2004/12/09 | 2,150 | 2,160 | 2,030 | 2,040 | 72,400 |
2004/12/08 | 2,140 | 2,180 | 2,100 | 2,110 | 59,800 |
2004/12/07 | 2,130 | 2,230 | 2,090 | 2,180 | 100,300 |
2004/12/06 | 2,200 | 2,250 | 2,060 | 2,110 | 139,300 |
2004/12/03 | 2,380 | 2,390 | 2,170 | 2,200 | 231,900 |
2004/12/02 | 2,500 | 2,510 | 2,300 | 2,300 | 369,600 |
2004/12/01 | 2,320 | 2,530 | 2,320 | 2,480 | 1,077,700 |
2004/11/30 | 2,260 | 2,410 | 2,250 | 2,290 | 466,700 |
2004/11/29 | 2,290 | 2,370 | 2,200 | 2,320 | 562,300 |
2004/11/26 | 2,050 | 2,430 | 2,040 | 2,170 | 1,335,700 |
2004/11/25 | 2,040 | 2,080 | 1,940 | 2,030 | 301,600 |
2004/11/24 | 2,080 | 2,130 | 1,970 | 2,010 | 900,700 |
2004/11/22 | 2,000 | 2,000 | 1,800 | 1,970 | 161,300 |
2004/11/19 | 1,960 | 2,050 | 1,890 | 2,010 | 607,900 |
2004/11/18 | 1,850 | 2,090 | 1,700 | 1,940 | 1,891,300 |
2004/11/17 | 1,850 | 1,850 | 1,850 | 1,850 | 573,100 |