太洋テクノレックス(6663)の株価時系列情報
太洋テクノレックス(6663)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2004/12/30 | 4,080 | 4,150 | 4,050 | 4,120 | 6,200 |
| 2004/12/29 | 4,000 | 4,100 | 4,000 | 4,060 | 10,000 |
| 2004/12/28 | 3,960 | 4,030 | 3,960 | 4,020 | 7,300 |
| 2004/12/27 | 4,050 | 4,050 | 3,760 | 3,860 | 15,000 |
| 2004/12/24 | 4,050 | 4,170 | 4,000 | 4,100 | 20,400 |
| 2004/12/22 | 3,850 | 4,050 | 3,820 | 4,000 | 34,000 |
| 2004/12/21 | 3,800 | 3,800 | 3,660 | 3,800 | 20,200 |
| 2004/12/20 | 3,880 | 3,930 | 3,740 | 3,810 | 15,100 |
| 2004/12/17 | 4,010 | 4,010 | 3,750 | 3,930 | 23,700 |
| 2004/12/16 | 4,130 | 4,220 | 4,000 | 4,050 | 10,600 |
| 2004/12/15 | 4,300 | 4,300 | 4,100 | 4,180 | 14,800 |
| 2004/12/14 | 4,050 | 4,300 | 4,020 | 4,230 | 22,200 |
| 2004/12/13 | 4,360 | 4,380 | 4,000 | 4,030 | 35,400 |
| 2004/12/10 | 4,850 | 4,850 | 4,450 | 4,500 | 49,400 |
| 2004/12/09 | 5,090 | 5,100 | 4,800 | 4,950 | 21,100 |
| 2004/12/08 | 4,820 | 5,090 | 4,820 | 5,050 | 33,000 |
| 2004/12/07 | 4,840 | 5,050 | 4,540 | 5,020 | 75,500 |
| 2004/12/06 | 5,280 | 5,280 | 4,810 | 4,890 | 133,500 |
| 2004/12/03 | 5,890 | 6,080 | 5,270 | 5,340 | 328,300 |
| 2004/12/02 | 5,900 | 5,900 | 5,900 | 5,900 | 238,500 |