日東工業(6651)の株価時系列情報
日東工業(6651)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 4,285 | 4,340 | 4,215 | 4,290 | 215,300 |
| 2026/02/09 | 4,350 | 4,370 | 4,305 | 4,350 | 124,500 |
| 2026/02/06 | 4,225 | 4,260 | 4,200 | 4,235 | 55,000 |
| 2026/02/05 | 4,260 | 4,270 | 4,200 | 4,215 | 64,200 |
| 2026/02/04 | 4,195 | 4,265 | 4,195 | 4,230 | 75,200 |
| 2026/02/03 | 4,140 | 4,215 | 4,135 | 4,195 | 60,300 |
| 2026/02/02 | 4,150 | 4,175 | 4,100 | 4,100 | 66,100 |
| 2026/01/30 | 4,145 | 4,180 | 4,090 | 4,130 | 66,100 |
| 2026/01/29 | 4,135 | 4,175 | 4,080 | 4,145 | 63,500 |
| 2026/01/28 | 4,165 | 4,175 | 4,115 | 4,125 | 62,700 |
| 2026/01/27 | 4,200 | 4,240 | 4,160 | 4,205 | 66,500 |
| 2026/01/26 | 4,235 | 4,255 | 4,200 | 4,220 | 106,900 |
| 2026/01/23 | 4,255 | 4,275 | 4,220 | 4,270 | 70,600 |
| 2026/01/22 | 4,200 | 4,255 | 4,175 | 4,250 | 68,800 |
| 2026/01/21 | 4,100 | 4,190 | 4,100 | 4,180 | 54,000 |
| 2026/01/20 | 4,220 | 4,220 | 4,140 | 4,145 | 53,500 |
| 2026/01/19 | 4,210 | 4,240 | 4,170 | 4,225 | 59,500 |
| 2026/01/16 | 4,195 | 4,245 | 4,175 | 4,230 | 52,700 |
| 2026/01/15 | 4,190 | 4,220 | 4,180 | 4,195 | 45,600 |
| 2026/01/14 | 4,180 | 4,215 | 4,175 | 4,215 | 66,500 |
| 2026/01/13 | 4,150 | 4,185 | 4,120 | 4,185 | 80,400 |
| 2026/01/09 | 4,130 | 4,165 | 4,080 | 4,110 | 73,700 |
| 2026/01/08 | 4,095 | 4,175 | 4,080 | 4,130 | 73,100 |
| 2026/01/07 | 4,065 | 4,155 | 4,060 | 4,120 | 106,700 |
| 2026/01/06 | 4,080 | 4,100 | 4,045 | 4,085 | 67,100 |
| 2026/01/05 | 4,105 | 4,130 | 4,040 | 4,055 | 78,900 |