日東工業(6651)の株価時系列情報
日東工業(6651)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/27 | 4,425 | 4,520 | 4,400 | 4,480 | 121,500 |
| 2026/03/26 | 4,455 | 4,490 | 4,405 | 4,465 | 57,300 |
| 2026/03/25 | 4,445 | 4,485 | 4,430 | 4,450 | 56,100 |
| 2026/03/24 | 4,355 | 4,365 | 4,305 | 4,330 | 88,600 |
| 2026/03/23 | 4,255 | 4,310 | 4,180 | 4,235 | 110,600 |
| 2026/03/19 | 4,485 | 4,515 | 4,390 | 4,395 | 67,000 |
| 2026/03/18 | 4,460 | 4,575 | 4,440 | 4,575 | 68,100 |
| 2026/03/17 | 4,390 | 4,440 | 4,380 | 4,410 | 58,000 |
| 2026/03/16 | 4,370 | 4,405 | 4,335 | 4,375 | 59,800 |
| 2026/03/13 | 4,415 | 4,445 | 4,385 | 4,420 | 74,300 |
| 2026/03/12 | 4,465 | 4,500 | 4,435 | 4,480 | 96,300 |
| 2026/03/11 | 4,500 | 4,600 | 4,485 | 4,530 | 75,800 |
| 2026/03/10 | 4,410 | 4,480 | 4,405 | 4,450 | 72,200 |
| 2026/03/09 | 4,285 | 4,365 | 4,240 | 4,330 | 113,700 |
| 2026/03/06 | 4,480 | 4,565 | 4,460 | 4,565 | 87,700 |
| 2026/03/05 | 4,615 | 4,655 | 4,500 | 4,550 | 110,300 |
| 2026/03/04 | 4,460 | 4,570 | 4,340 | 4,405 | 170,900 |
| 2026/03/03 | 4,855 | 4,920 | 4,610 | 4,635 | 175,500 |
| 2026/03/02 | 4,740 | 4,865 | 4,695 | 4,840 | 133,300 |
| 2026/02/27 | 4,735 | 4,875 | 4,685 | 4,860 | 149,300 |
| 2026/02/26 | 4,720 | 4,770 | 4,690 | 4,715 | 106,900 |
| 2026/02/25 | 4,775 | 4,780 | 4,670 | 4,680 | 128,900 |
| 2026/02/24 | 4,595 | 4,730 | 4,540 | 4,705 | 199,700 |
| 2026/02/20 | 4,515 | 4,585 | 4,495 | 4,550 | 98,200 |
| 2026/02/19 | 4,470 | 4,530 | 4,465 | 4,530 | 97,600 |
| 2026/02/18 | 4,495 | 4,495 | 4,445 | 4,460 | 55,300 |
| 2026/02/17 | 4,480 | 4,500 | 4,430 | 4,450 | 63,000 |
| 2026/02/16 | 4,435 | 4,490 | 4,425 | 4,470 | 91,400 |
| 2026/02/13 | 4,445 | 4,460 | 4,315 | 4,365 | 103,500 |
| 2026/02/12 | 4,320 | 4,485 | 4,290 | 4,455 | 187,600 |
| 2026/02/10 | 4,285 | 4,340 | 4,215 | 4,290 | 215,300 |
| 2026/02/09 | 4,350 | 4,370 | 4,305 | 4,350 | 124,500 |
| 2026/02/06 | 4,225 | 4,260 | 4,200 | 4,235 | 55,000 |
| 2026/02/05 | 4,260 | 4,270 | 4,200 | 4,215 | 64,200 |
| 2026/02/04 | 4,195 | 4,265 | 4,195 | 4,230 | 75,200 |
| 2026/02/03 | 4,140 | 4,215 | 4,135 | 4,195 | 60,300 |
| 2026/02/02 | 4,150 | 4,175 | 4,100 | 4,100 | 66,100 |
| 2026/01/30 | 4,145 | 4,180 | 4,090 | 4,130 | 66,100 |
| 2026/01/29 | 4,135 | 4,175 | 4,080 | 4,145 | 63,500 |
| 2026/01/28 | 4,165 | 4,175 | 4,115 | 4,125 | 62,700 |
| 2026/01/27 | 4,200 | 4,240 | 4,160 | 4,205 | 66,500 |
| 2026/01/26 | 4,235 | 4,255 | 4,200 | 4,220 | 106,900 |
| 2026/01/23 | 4,255 | 4,275 | 4,220 | 4,270 | 70,600 |
| 2026/01/22 | 4,200 | 4,255 | 4,175 | 4,250 | 68,800 |
| 2026/01/21 | 4,100 | 4,190 | 4,100 | 4,180 | 54,000 |
| 2026/01/20 | 4,220 | 4,220 | 4,140 | 4,145 | 53,500 |
| 2026/01/19 | 4,210 | 4,240 | 4,170 | 4,225 | 59,500 |
| 2026/01/16 | 4,195 | 4,245 | 4,175 | 4,230 | 52,700 |
| 2026/01/15 | 4,190 | 4,220 | 4,180 | 4,195 | 45,600 |
| 2026/01/14 | 4,180 | 4,215 | 4,175 | 4,215 | 66,500 |
| 2026/01/13 | 4,150 | 4,185 | 4,120 | 4,185 | 80,400 |
| 2026/01/09 | 4,130 | 4,165 | 4,080 | 4,110 | 73,700 |
| 2026/01/08 | 4,095 | 4,175 | 4,080 | 4,130 | 73,100 |
| 2026/01/07 | 4,065 | 4,155 | 4,060 | 4,120 | 106,700 |
| 2026/01/06 | 4,080 | 4,100 | 4,045 | 4,085 | 67,100 |
| 2026/01/05 | 4,105 | 4,130 | 4,040 | 4,055 | 78,900 |