かわでん(6648)の株価時系列情報
かわでん(6648)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2004/12/30 | 159,000 | 160,000 | 157,000 | 160,000 | 57 |
| 2004/12/29 | 163,000 | 163,000 | 156,000 | 158,000 | 377 |
| 2004/12/28 | 152,000 | 164,000 | 152,000 | 160,000 | 469 |
| 2004/12/27 | 154,000 | 154,000 | 150,000 | 151,000 | 360 |
| 2004/12/24 | 152,000 | 156,000 | 150,000 | 152,000 | 386 |
| 2004/12/22 | 154,000 | 156,000 | 150,000 | 152,000 | 428 |
| 2004/12/21 | 153,000 | 153,000 | 151,000 | 152,000 | 190 |
| 2004/12/20 | 156,000 | 158,000 | 151,000 | 154,000 | 294 |
| 2004/12/17 | 153,000 | 158,000 | 153,000 | 156,000 | 433 |
| 2004/12/16 | 150,000 | 152,000 | 148,000 | 151,000 | 245 |
| 2004/12/15 | 157,000 | 157,000 | 149,000 | 153,000 | 466 |
| 2004/12/14 | 160,000 | 161,000 | 157,000 | 157,000 | 234 |
| 2004/12/13 | 164,000 | 165,000 | 160,000 | 161,000 | 248 |
| 2004/12/10 | 167,000 | 168,000 | 165,000 | 166,000 | 126 |
| 2004/12/09 | 171,000 | 173,000 | 167,000 | 167,000 | 192 |
| 2004/12/08 | 167,000 | 172,000 | 165,000 | 170,000 | 262 |
| 2004/12/07 | 174,000 | 174,000 | 167,000 | 167,000 | 353 |
| 2004/12/06 | 170,000 | 175,000 | 168,000 | 173,000 | 602 |
| 2004/12/03 | 166,000 | 177,000 | 159,000 | 168,000 | 1,705 |
| 2004/12/02 | 172,000 | 177,000 | 163,000 | 165,000 | 1,010 |
| 2004/12/01 | 178,000 | 178,000 | 169,000 | 169,000 | 823 |
| 2004/11/30 | 181,000 | 185,000 | 175,000 | 176,000 | 1,031 |
| 2004/11/29 | 178,000 | 183,000 | 175,000 | 183,000 | 1,597 |
| 2004/11/26 | 189,000 | 195,000 | 180,000 | 182,000 | 5,615 |
| 2004/11/25 | 198,000 | 198,000 | 198,000 | 198,000 | 1,682 |