日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

日新電機(6641)の株価時系列情報

日新電機(6641)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2023/04/26 1,696 1,698 1,696 1,696 28,000
2023/04/25 1,696 1,699 1,696 1,697 4,500
2023/04/24 1,696 1,699 1,696 1,696 28,000
2023/04/21 1,697 1,700 1,696 1,699 19,500
2023/04/20 1,697 1,699 1,697 1,697 6,300
2023/04/19 1,699 1,700 1,699 1,699 12,200
2023/04/18 1,700 1,700 1,699 1,699 24,700
2023/04/17 1,699 1,700 1,699 1,699 22,400
2023/04/14 1,700 1,700 1,699 1,699 48,600
2023/04/13 1,696 1,700 1,696 1,699 159,700
2023/04/12 1,696 1,697 1,696 1,696 31,700
2023/04/11 1,697 1,699 1,695 1,696 45,500
2023/04/10 1,696 1,697 1,695 1,696 124,300
2023/04/07 1,696 1,696 1,695 1,695 297,700
2023/04/06 1,695 1,697 1,695 1,695 245,300
2023/04/05 1,695 1,696 1,694 1,695 421,500
2023/04/04 1,694 1,697 1,694 1,695 471,600
2023/04/03 1,697 1,698 1,694 1,694 690,600
2023/03/31 1,701 1,704 1,697 1,697 74,700
2023/03/30 1,698 1,700 1,696 1,698 111,600
2023/03/29 1,696 1,698 1,695 1,698 135,600
2023/03/28 1,698 1,700 1,695 1,695 251,800
2023/03/27 1,698 1,701 1,697 1,697 139,000
2023/03/24 1,698 1,700 1,697 1,698 56,700
2023/03/23 1,698 1,730 1,696 1,701 141,800
2023/03/22 1,697 1,699 1,696 1,696 145,700
2023/03/20 1,695 1,696 1,694 1,694 170,200
2023/03/17 1,697 1,698 1,696 1,696 296,400
2023/03/16 1,696 1,699 1,696 1,696 195,500
2023/03/15 1,697 1,698 1,696 1,697 292,400
2023/03/14 1,697 1,697 1,696 1,696 300,300
2023/03/13 1,696 1,697 1,696 1,697 256,400
2023/03/10 1,697 1,698 1,696 1,696 288,800
2023/03/09 1,697 1,697 1,696 1,696 350,200
2023/03/08 1,697 1,697 1,696 1,696 260,500
2023/03/07 1,697 1,697 1,696 1,696 208,300
2023/03/06 1,697 1,697 1,696 1,696 258,200
2023/03/03 1,697 1,697 1,696 1,696 393,700
2023/03/02 1,697 1,697 1,696 1,697 513,800
2023/03/01 1,696 1,697 1,696 1,696 341,100
2023/02/28 1,697 1,697 1,696 1,696 818,900
2023/02/27 1,697 1,698 1,696 1,696 1,079,100
2023/02/24 1,697 1,699 1,696 1,696 664,300
2023/02/22 1,698 1,699 1,696 1,696 858,100
2023/02/21 1,696 1,697 1,696 1,696 449,800
2023/02/20 1,697 1,697 1,696 1,696 613,800
2023/02/17 1,697 1,698 1,696 1,696 526,500
2023/02/16 1,698 1,700 1,696 1,696 638,600
2023/02/15 1,699 1,702 1,697 1,697 858,200
2023/02/14 1,702 1,705 1,699 1,699 699,700
2023/02/13 1,702 1,705 1,699 1,700 936,900
2023/02/10 1,711 1,713 1,704 1,706 907,200
2023/02/09 1,715 1,722 1,705 1,709 1,068,100
2023/02/08 1,702 1,740 1,699 1,720 1,942,100
2023/02/07 1,698 1,704 1,698 1,700 1,209,900
2023/02/06 1,697 1,700 1,696 1,697 2,656,900
2023/02/03 1,686 1,686 1,686 1,686 130,100
2023/02/02 1,365 1,391 1,364 1,386 151,700
2023/02/01 1,366 1,417 1,364 1,373 286,200
2023/01/31 1,336 1,357 1,334 1,340 145,500
2023/01/30 1,337 1,338 1,325 1,325 109,600
2023/01/27 1,334 1,345 1,331 1,339 88,000
2023/01/26 1,334 1,337 1,325 1,329 57,700
2023/01/25 1,331 1,341 1,325 1,332 102,600
2023/01/24 1,311 1,332 1,304 1,330 163,500
2023/01/23 1,301 1,306 1,295 1,302 64,800
2023/01/20 1,280 1,289 1,278 1,286 76,300
2023/01/19 1,287 1,299 1,282 1,285 91,800
2023/01/18 1,301 1,301 1,281 1,293 87,000
2023/01/17 1,293 1,308 1,292 1,296 66,700
2023/01/16 1,290 1,303 1,287 1,293 60,500
2023/01/13 1,300 1,326 1,298 1,301 181,300
2023/01/12 1,295 1,312 1,295 1,308 110,700
2023/01/11 1,295 1,301 1,291 1,298 66,300
2023/01/10 1,302 1,306 1,280 1,287 73,400
2023/01/06 1,284 1,304 1,283 1,296 131,100
2023/01/05 1,276 1,286 1,270 1,283 149,900
2023/01/04 1,257 1,287 1,233 1,278 183,400

このページの先頭へ