日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

Ｉ－ＰＥＸ(6640)の株価時系列情報

Ｉ－ＰＥＸ(6640)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2025/03/07 2,938 2,939 2,938 2,938 33,100
2025/03/06 2,938 2,939 2,937 2,937 5,800
2025/03/05 2,937 2,940 2,937 2,937 7,100
2025/03/04 2,937 2,940 2,937 2,937 4,500
2025/03/03 2,938 2,940 2,937 2,938 14,300
2025/02/28 2,938 2,940 2,937 2,937 7,000
2025/02/27 2,937 2,944 2,937 2,944 8,800
2025/02/26 2,937 2,940 2,937 2,937 17,500
2025/02/25 2,937 2,938 2,937 2,937 29,400
2025/02/21 2,937 2,938 2,937 2,938 20,400
2025/02/20 2,937 2,938 2,937 2,937 26,400
2025/02/19 2,937 2,938 2,937 2,937 240,600
2025/02/18 2,938 2,939 2,937 2,937 195,000
2025/02/17 2,939 2,944 2,937 2,938 108,200
2025/02/14 2,946 2,946 2,939 2,939 11,300
2025/02/13 2,947 2,947 2,941 2,946 5,200
2025/02/12 2,942 2,947 2,941 2,947 9,000
2025/02/10 2,939 2,942 2,938 2,939 28,500
2025/02/07 2,938 2,939 2,937 2,938 35,100
2025/02/06 2,938 2,939 2,937 2,937 13,200
2025/02/05 2,939 2,939 2,937 2,937 31,100
2025/02/04 2,939 2,940 2,937 2,937 70,700
2025/02/03 2,939 2,939 2,937 2,937 17,500
2025/01/31 2,938 2,940 2,938 2,939 67,200
2025/01/30 2,948 2,949 2,938 2,938 395,400
2025/01/29 2,945 2,950 2,945 2,949 4,300
2025/01/28 2,942 2,952 2,941 2,943 17,000
2025/01/27 2,942 2,945 2,940 2,941 21,100
2025/01/24 2,940 2,943 2,940 2,940 17,300
2025/01/23 2,940 2,943 2,940 2,940 9,300
2025/01/22 2,945 2,954 2,939 2,940 29,000
2025/01/21 2,939 2,948 2,939 2,939 29,800
2025/01/20 2,938 2,942 2,938 2,938 67,300
2025/01/17 2,938 2,941 2,937 2,938 45,800
2025/01/16 2,939 2,943 2,938 2,938 47,600
2025/01/15 2,940 2,944 2,938 2,944 18,000
2025/01/14 2,938 2,944 2,938 2,938 11,600
2025/01/10 2,937 2,941 2,937 2,939 29,200
2025/01/09 2,938 2,941 2,937 2,937 12,000
2025/01/08 2,936 2,948 2,936 2,937 26,500
2025/01/07 2,937 2,945 2,935 2,936 30,900
2025/01/06 2,935 2,938 2,934 2,938 47,900

このページの先頭へ