ミマキエンジニアリング(6638)の株価時系列情報
ミマキエンジニアリング(6638)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 1,879 | 1,920 | 1,879 | 1,886 | 86,700 |
| 2026/02/09 | 1,917 | 1,920 | 1,866 | 1,879 | 114,200 |
| 2026/02/06 | 1,823 | 1,859 | 1,803 | 1,848 | 93,000 |
| 2026/02/05 | 1,865 | 1,867 | 1,819 | 1,843 | 71,200 |
| 2026/02/04 | 1,815 | 1,864 | 1,811 | 1,849 | 113,300 |
| 2026/02/03 | 1,766 | 1,830 | 1,756 | 1,823 | 131,400 |
| 2026/02/02 | 1,759 | 1,786 | 1,728 | 1,740 | 106,100 |
| 2026/01/30 | 1,725 | 1,770 | 1,721 | 1,759 | 115,100 |
| 2026/01/29 | 1,708 | 1,735 | 1,680 | 1,732 | 107,600 |
| 2026/01/28 | 1,720 | 1,720 | 1,669 | 1,707 | 82,400 |
| 2026/01/27 | 1,733 | 1,742 | 1,696 | 1,728 | 117,700 |
| 2026/01/26 | 1,735 | 1,779 | 1,717 | 1,765 | 189,300 |
| 2026/01/23 | 1,749 | 1,792 | 1,744 | 1,775 | 137,500 |
| 2026/01/22 | 1,694 | 1,732 | 1,686 | 1,724 | 91,100 |
| 2026/01/21 | 1,670 | 1,701 | 1,664 | 1,687 | 94,000 |
| 2026/01/20 | 1,751 | 1,762 | 1,700 | 1,700 | 93,300 |
| 2026/01/19 | 1,696 | 1,755 | 1,696 | 1,745 | 126,000 |
| 2026/01/16 | 1,690 | 1,694 | 1,670 | 1,689 | 63,400 |
| 2026/01/15 | 1,675 | 1,690 | 1,653 | 1,689 | 90,400 |
| 2026/01/14 | 1,646 | 1,696 | 1,646 | 1,674 | 97,500 |
| 2026/01/13 | 1,660 | 1,660 | 1,598 | 1,630 | 201,700 |
| 2026/01/09 | 1,630 | 1,663 | 1,630 | 1,642 | 86,500 |
| 2026/01/08 | 1,666 | 1,670 | 1,629 | 1,629 | 85,900 |
| 2026/01/07 | 1,669 | 1,672 | 1,655 | 1,666 | 77,300 |
| 2026/01/06 | 1,673 | 1,692 | 1,667 | 1,681 | 97,700 |
| 2026/01/05 | 1,661 | 1,661 | 1,626 | 1,646 | 100,900 |