寺崎電気産業(6637)の株価時系列情報
寺崎電気産業(6637)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 4,565 | 4,805 | 4,545 | 4,780 | 142,200 |
| 2026/02/09 | 4,545 | 4,565 | 4,480 | 4,495 | 139,000 |
| 2026/02/06 | 4,330 | 4,475 | 4,290 | 4,450 | 42,800 |
| 2026/02/05 | 4,435 | 4,480 | 4,305 | 4,400 | 73,400 |
| 2026/02/04 | 4,490 | 4,495 | 4,410 | 4,460 | 59,300 |
| 2026/02/03 | 4,415 | 4,525 | 4,375 | 4,495 | 66,100 |
| 2026/02/02 | 4,415 | 4,495 | 4,285 | 4,295 | 55,900 |
| 2026/01/30 | 4,450 | 4,480 | 4,310 | 4,390 | 58,000 |
| 2026/01/29 | 4,335 | 4,520 | 4,295 | 4,450 | 89,700 |
| 2026/01/28 | 4,335 | 4,350 | 4,240 | 4,265 | 50,000 |
| 2026/01/27 | 4,370 | 4,390 | 4,285 | 4,375 | 42,900 |
| 2026/01/26 | 4,410 | 4,450 | 4,335 | 4,375 | 68,400 |
| 2026/01/23 | 4,530 | 4,550 | 4,445 | 4,475 | 53,500 |
| 2026/01/22 | 4,530 | 4,530 | 4,405 | 4,460 | 54,400 |
| 2026/01/21 | 4,420 | 4,510 | 4,380 | 4,500 | 91,500 |
| 2026/01/20 | 4,720 | 4,740 | 4,535 | 4,560 | 60,100 |
| 2026/01/19 | 4,720 | 4,770 | 4,640 | 4,700 | 73,200 |
| 2026/01/16 | 4,705 | 4,725 | 4,605 | 4,700 | 64,100 |
| 2026/01/15 | 4,650 | 4,715 | 4,630 | 4,685 | 72,000 |
| 2026/01/14 | 4,705 | 4,720 | 4,625 | 4,680 | 163,800 |
| 2026/01/13 | 4,700 | 4,730 | 4,635 | 4,700 | 171,000 |
| 2026/01/09 | 4,700 | 4,700 | 4,600 | 4,670 | 40,900 |
| 2026/01/08 | 4,700 | 4,715 | 4,635 | 4,670 | 65,900 |
| 2026/01/07 | 4,655 | 4,815 | 4,610 | 4,735 | 92,000 |
| 2026/01/06 | 4,580 | 4,665 | 4,555 | 4,620 | 75,700 |
| 2026/01/05 | 4,375 | 4,500 | 4,375 | 4,475 | 54,700 |