大日光・エンジニアリング(6635)の株価時系列情報
大日光・エンジニアリング(6635)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 451 | 460 | 447 | 451 | 17,300 |
| 2024/12/27 | 447 | 453 | 447 | 453 | 6,400 |
| 2024/12/26 | 451 | 455 | 446 | 451 | 38,600 |
| 2024/12/25 | 455 | 456 | 450 | 451 | 30,100 |
| 2024/12/24 | 457 | 457 | 452 | 454 | 19,600 |
| 2024/12/23 | 458 | 460 | 456 | 457 | 16,500 |
| 2024/12/20 | 466 | 470 | 465 | 466 | 11,700 |
| 2024/12/19 | 469 | 469 | 466 | 468 | 9,700 |
| 2024/12/18 | 471 | 473 | 470 | 471 | 8,900 |
| 2024/12/17 | 474 | 474 | 471 | 472 | 9,700 |
| 2024/12/16 | 472 | 473 | 471 | 473 | 9,500 |
| 2024/12/13 | 472 | 474 | 469 | 472 | 5,700 |
| 2024/12/12 | 475 | 478 | 471 | 472 | 11,800 |
| 2024/12/11 | 477 | 479 | 474 | 477 | 8,100 |
| 2024/12/10 | 482 | 485 | 476 | 477 | 9,400 |
| 2024/12/09 | 474 | 484 | 472 | 484 | 11,400 |
| 2024/12/06 | 472 | 474 | 470 | 473 | 5,300 |
| 2024/12/05 | 475 | 480 | 472 | 472 | 14,500 |
| 2024/12/04 | 478 | 481 | 478 | 478 | 5,700 |
| 2024/12/03 | 483 | 485 | 479 | 482 | 10,300 |
| 2024/12/02 | 487 | 488 | 480 | 482 | 7,500 |
| 2024/11/29 | 484 | 488 | 480 | 485 | 10,600 |
| 2024/11/28 | 477 | 480 | 475 | 480 | 5,500 |
| 2024/11/27 | 480 | 482 | 478 | 478 | 10,000 |
| 2024/11/26 | 491 | 491 | 480 | 480 | 8,800 |
| 2024/11/25 | 488 | 494 | 485 | 488 | 19,900 |
| 2024/11/22 | 484 | 492 | 482 | 487 | 22,700 |
| 2024/11/21 | 484 | 486 | 480 | 482 | 8,600 |
| 2024/11/20 | 492 | 492 | 482 | 483 | 13,200 |
| 2024/11/19 | 499 | 499 | 490 | 492 | 10,400 |
| 2024/11/18 | 495 | 498 | 493 | 498 | 9,000 |
| 2024/11/15 | 502 | 527 | 496 | 499 | 23,000 |
| 2024/11/14 | 505 | 509 | 493 | 508 | 24,500 |
| 2024/11/13 | 525 | 531 | 487 | 505 | 61,300 |
| 2024/11/12 | 516 | 523 | 510 | 523 | 14,800 |
| 2024/11/11 | 510 | 512 | 506 | 512 | 7,200 |
| 2024/11/08 | 508 | 510 | 500 | 510 | 4,600 |
| 2024/11/07 | 504 | 510 | 498 | 507 | 12,500 |
| 2024/11/06 | 500 | 510 | 497 | 500 | 19,600 |
| 2024/11/05 | 506 | 508 | 499 | 503 | 9,200 |
| 2024/11/01 | 501 | 505 | 498 | 499 | 5,400 |
| 2024/10/31 | 512 | 512 | 500 | 507 | 8,100 |
| 2024/10/30 | 505 | 509 | 502 | 507 | 6,400 |
| 2024/10/29 | 512 | 513 | 510 | 511 | 2,800 |
| 2024/10/28 | 510 | 511 | 504 | 510 | 4,000 |
| 2024/10/25 | 519 | 521 | 505 | 505 | 7,100 |
| 2024/10/24 | 521 | 527 | 520 | 521 | 9,600 |
| 2024/10/23 | 526 | 527 | 522 | 524 | 6,400 |
| 2024/10/22 | 528 | 528 | 523 | 524 | 2,700 |
| 2024/10/21 | 528 | 529 | 525 | 529 | 3,100 |
| 2024/10/18 | 526 | 537 | 522 | 527 | 10,000 |
| 2024/10/17 | 524 | 528 | 521 | 526 | 3,500 |
| 2024/10/16 | 525 | 526 | 518 | 523 | 5,400 |
| 2024/10/15 | 524 | 525 | 522 | 525 | 4,600 |
| 2024/10/11 | 521 | 525 | 520 | 522 | 4,200 |
| 2024/10/10 | 527 | 527 | 520 | 525 | 12,000 |
| 2024/10/09 | 527 | 530 | 520 | 527 | 9,800 |
| 2024/10/08 | 524 | 527 | 521 | 525 | 6,400 |
| 2024/10/07 | 530 | 530 | 523 | 524 | 2,900 |
| 2024/10/04 | 529 | 533 | 523 | 523 | 7,000 |
| 2024/10/03 | 526 | 530 | 526 | 529 | 900 |
| 2024/10/02 | 533 | 533 | 523 | 525 | 8,800 |
| 2024/10/01 | 537 | 538 | 532 | 532 | 2,500 |
| 2024/09/30 | 529 | 532 | 524 | 532 | 12,900 |
| 2024/09/27 | 525 | 538 | 525 | 534 | 10,600 |
| 2024/09/26 | 528 | 540 | 526 | 526 | 6,500 |
| 2024/09/25 | 527 | 537 | 525 | 526 | 12,500 |
| 2024/09/24 | 525 | 557 | 525 | 529 | 27,600 |
| 2024/09/20 | 515 | 544 | 514 | 525 | 77,800 |
| 2024/09/19 | 485 | 514 | 482 | 514 | 27,600 |
| 2024/09/18 | 485 | 485 | 481 | 481 | 8,200 |
| 2024/09/17 | 478 | 484 | 478 | 480 | 9,000 |
| 2024/09/13 | 481 | 482 | 471 | 477 | 11,100 |
| 2024/09/12 | 472 | 481 | 472 | 478 | 8,200 |
| 2024/09/11 | 484 | 489 | 457 | 470 | 28,100 |
| 2024/09/10 | 488 | 494 | 486 | 489 | 9,400 |
| 2024/09/09 | 482 | 488 | 479 | 488 | 19,900 |
| 2024/09/06 | 497 | 498 | 487 | 490 | 13,600 |
| 2024/09/05 | 489 | 501 | 483 | 495 | 28,200 |
| 2024/09/04 | 518 | 518 | 486 | 486 | 70,300 |
| 2024/09/03 | 525 | 527 | 519 | 523 | 16,100 |
| 2024/09/02 | 532 | 532 | 523 | 524 | 16,500 |
| 2024/08/30 | 525 | 530 | 523 | 529 | 14,600 |
| 2024/08/29 | 525 | 531 | 523 | 527 | 21,600 |
| 2024/08/28 | 532 | 532 | 523 | 525 | 16,300 |
| 2024/08/27 | 528 | 534 | 526 | 534 | 19,600 |
| 2024/08/26 | 527 | 528 | 524 | 528 | 10,900 |
| 2024/08/23 | 526 | 529 | 526 | 527 | 7,500 |
| 2024/08/22 | 525 | 528 | 524 | 526 | 7,600 |
| 2024/08/21 | 528 | 529 | 524 | 525 | 11,400 |
| 2024/08/20 | 527 | 529 | 524 | 528 | 7,700 |
| 2024/08/19 | 527 | 528 | 517 | 521 | 27,600 |
| 2024/08/16 | 529 | 532 | 523 | 527 | 33,200 |
| 2024/08/15 | 526 | 530 | 509 | 522 | 37,200 |
| 2024/08/14 | 527 | 536 | 517 | 531 | 75,500 |
| 2024/08/13 | 518 | 549 | 517 | 547 | 35,200 |
| 2024/08/09 | 517 | 517 | 502 | 509 | 29,600 |
| 2024/08/08 | 511 | 515 | 503 | 507 | 8,200 |
| 2024/08/07 | 473 | 528 | 473 | 510 | 52,300 |
| 2024/08/06 | 457 | 488 | 457 | 481 | 38,700 |
| 2024/08/05 | 527 | 531 | 450 | 456 | 88,400 |
| 2024/08/02 | 530 | 552 | 530 | 535 | 49,600 |
| 2024/08/01 | 587 | 587 | 553 | 566 | 30,600 |
| 2024/07/31 | 596 | 596 | 582 | 591 | 12,900 |
| 2024/07/30 | 589 | 597 | 582 | 596 | 16,700 |
| 2024/07/29 | 592 | 592 | 581 | 588 | 34,400 |
| 2024/07/26 | 598 | 602 | 587 | 593 | 19,700 |
| 2024/07/25 | 607 | 609 | 595 | 598 | 17,100 |
| 2024/07/24 | 611 | 613 | 606 | 610 | 13,400 |
| 2024/07/23 | 599 | 614 | 599 | 613 | 18,300 |
| 2024/07/22 | 601 | 603 | 593 | 598 | 49,500 |
| 2024/07/19 | 605 | 610 | 600 | 606 | 21,600 |
| 2024/07/18 | 628 | 628 | 605 | 608 | 38,200 |
| 2024/07/17 | 627 | 638 | 626 | 628 | 28,000 |
| 2024/07/16 | 638 | 642 | 622 | 624 | 37,000 |
| 2024/07/12 | 647 | 655 | 641 | 642 | 29,000 |
| 2024/07/11 | 644 | 654 | 643 | 646 | 24,700 |
| 2024/07/10 | 648 | 649 | 641 | 645 | 10,300 |
| 2024/07/09 | 650 | 650 | 636 | 647 | 32,100 |
| 2024/07/08 | 626 | 650 | 626 | 644 | 51,800 |
| 2024/07/05 | 631 | 639 | 625 | 627 | 24,400 |
| 2024/07/04 | 643 | 656 | 633 | 633 | 31,600 |
| 2024/07/03 | 624 | 642 | 622 | 639 | 16,200 |
| 2024/07/02 | 624 | 627 | 621 | 623 | 25,700 |
| 2024/07/01 | 631 | 633 | 619 | 628 | 22,900 |
| 2024/06/28 | 632 | 634 | 617 | 631 | 56,800 |
| 2024/06/27 | 621 | 633 | 619 | 630 | 24,900 |
| 2024/06/26 | 623 | 625 | 616 | 624 | 26,900 |
| 2024/06/25 | 622 | 626 | 618 | 621 | 18,300 |
| 2024/06/24 | 631 | 631 | 613 | 624 | 59,600 |
| 2024/06/21 | 645 | 648 | 629 | 632 | 34,800 |
| 2024/06/20 | 656 | 659 | 637 | 645 | 33,900 |
| 2024/06/19 | 669 | 680 | 657 | 665 | 42,600 |
| 2024/06/18 | 680 | 687 | 652 | 671 | 52,000 |
| 2024/06/17 | 647 | 693 | 646 | 677 | 95,100 |
| 2024/06/14 | 640 | 653 | 639 | 645 | 21,500 |
| 2024/06/13 | 680 | 687 | 641 | 647 | 80,400 |
| 2024/06/12 | 630 | 685 | 630 | 680 | 111,000 |
| 2024/06/11 | 636 | 638 | 630 | 634 | 14,900 |
| 2024/06/10 | 636 | 641 | 631 | 631 | 29,200 |
| 2024/06/07 | 627 | 640 | 622 | 637 | 32,800 |
| 2024/06/06 | 640 | 640 | 617 | 625 | 46,800 |
| 2024/06/05 | 640 | 646 | 631 | 637 | 41,700 |
| 2024/06/04 | 631 | 650 | 625 | 640 | 85,100 |
| 2024/06/03 | 640 | 659 | 634 | 641 | 107,700 |
| 2024/05/31 | 614 | 622 | 605 | 611 | 40,200 |
| 2024/05/30 | 620 | 620 | 600 | 608 | 26,300 |
| 2024/05/29 | 603 | 625 | 603 | 619 | 45,400 |
| 2024/05/28 | 609 | 609 | 598 | 604 | 17,900 |
| 2024/05/27 | 599 | 604 | 594 | 604 | 26,700 |
| 2024/05/24 | 590 | 601 | 586 | 594 | 36,600 |
| 2024/05/23 | 583 | 598 | 582 | 590 | 28,500 |
| 2024/05/22 | 600 | 600 | 587 | 589 | 36,900 |
| 2024/05/21 | 601 | 606 | 597 | 597 | 26,400 |
| 2024/05/20 | 600 | 612 | 598 | 600 | 59,000 |
| 2024/05/17 | 585 | 610 | 583 | 610 | 86,500 |
| 2024/05/16 | 577 | 601 | 561 | 580 | 181,900 |
| 2024/05/15 | 547 | 552 | 535 | 537 | 53,200 |
| 2024/05/14 | 538 | 551 | 521 | 544 | 51,600 |
| 2024/05/13 | 538 | 550 | 536 | 539 | 32,400 |
| 2024/05/10 | 557 | 557 | 533 | 542 | 46,700 |
| 2024/05/09 | 572 | 572 | 558 | 559 | 20,400 |
| 2024/05/08 | 568 | 573 | 561 | 572 | 15,900 |
| 2024/05/07 | 573 | 573 | 561 | 567 | 16,700 |
| 2024/05/02 | 575 | 589 | 570 | 570 | 25,700 |
| 2024/05/01 | 578 | 580 | 572 | 572 | 15,400 |
| 2024/04/30 | 574 | 576 | 563 | 576 | 25,700 |
| 2024/04/26 | 552 | 563 | 545 | 561 | 27,800 |
| 2024/04/25 | 561 | 562 | 540 | 554 | 27,700 |
| 2024/04/24 | 564 | 573 | 558 | 561 | 22,000 |
| 2024/04/23 | 556 | 565 | 550 | 562 | 12,600 |
| 2024/04/22 | 536 | 561 | 536 | 555 | 27,200 |
| 2024/04/19 | 562 | 562 | 532 | 539 | 56,500 |
| 2024/04/18 | 564 | 573 | 558 | 565 | 17,200 |
| 2024/04/17 | 572 | 577 | 561 | 561 | 40,000 |
| 2024/04/16 | 591 | 594 | 562 | 576 | 57,900 |
| 2024/04/15 | 590 | 596 | 583 | 591 | 34,700 |
| 2024/04/12 | 611 | 611 | 595 | 597 | 29,200 |
| 2024/04/11 | 605 | 617 | 604 | 604 | 24,300 |
| 2024/04/10 | 608 | 625 | 605 | 614 | 30,200 |
| 2024/04/09 | 600 | 608 | 598 | 600 | 16,500 |
| 2024/04/08 | 606 | 608 | 595 | 597 | 34,000 |
| 2024/04/05 | 619 | 619 | 587 | 596 | 75,800 |
| 2024/04/04 | 636 | 636 | 621 | 628 | 26,100 |
| 2024/04/03 | 599 | 633 | 599 | 619 | 31,600 |
| 2024/04/02 | 608 | 619 | 599 | 603 | 49,100 |
| 2024/04/01 | 628 | 633 | 610 | 610 | 45,700 |
| 2024/03/29 | 620 | 633 | 619 | 622 | 19,700 |
| 2024/03/28 | 638 | 640 | 612 | 621 | 63,200 |
| 2024/03/27 | 643 | 643 | 625 | 635 | 46,600 |
| 2024/03/26 | 635 | 661 | 630 | 647 | 104,200 |
| 2024/03/25 | 654 | 666 | 634 | 638 | 265,900 |
| 2024/03/22 | 624 | 628 | 594 | 614 | 96,700 |
| 2024/03/21 | 608 | 660 | 594 | 619 | 296,900 |
| 2024/03/19 | 614 | 634 | 597 | 607 | 145,400 |
| 2024/03/18 | 587 | 609 | 582 | 594 | 143,400 |
| 2024/03/15 | 565 | 595 | 559 | 586 | 274,800 |
| 2024/03/14 | 541 | 580 | 529 | 570 | 160,800 |
| 2024/03/13 | 540 | 540 | 524 | 526 | 18,500 |
| 2024/03/12 | 507 | 533 | 507 | 532 | 50,100 |
| 2024/03/11 | 539 | 539 | 510 | 517 | 111,000 |
| 2024/03/08 | 542 | 552 | 542 | 542 | 37,100 |
| 2024/03/07 | 570 | 580 | 543 | 545 | 74,300 |
| 2024/03/06 | 559 | 574 | 558 | 571 | 42,200 |
| 2024/03/05 | 555 | 575 | 553 | 569 | 113,100 |
| 2024/03/04 | 562 | 585 | 541 | 560 | 158,700 |
| 2024/03/01 | 600 | 609 | 560 | 562 | 674,900 |
| 2024/02/29 | 649 | 680 | 628 | 660 | 245,700 |
| 2024/02/28 | 612 | 690 | 592 | 661 | 672,500 |
| 2024/02/27 | 543 | 625 | 541 | 592 | 350,200 |
| 2024/02/26 | 512 | 544 | 511 | 541 | 115,100 |
| 2024/02/22 | 506 | 512 | 492 | 512 | 62,200 |
| 2024/02/21 | 497 | 511 | 493 | 506 | 70,600 |
| 2024/02/20 | 475 | 494 | 469 | 489 | 43,400 |
| 2024/02/19 | 487 | 495 | 461 | 468 | 138,900 |
| 2024/02/16 | 478 | 484 | 464 | 471 | 50,500 |
| 2024/02/15 | 511 | 517 | 462 | 462 | 109,500 |
| 2024/02/14 | 512 | 515 | 503 | 510 | 35,900 |
| 2024/02/13 | 525 | 525 | 513 | 519 | 41,600 |
| 2024/02/09 | 511 | 535 | 510 | 535 | 68,500 |
| 2024/02/08 | 512 | 514 | 508 | 514 | 10,300 |
| 2024/02/07 | 509 | 511 | 500 | 507 | 30,900 |
| 2024/02/06 | 522 | 530 | 507 | 515 | 40,200 |
| 2024/02/05 | 520 | 533 | 506 | 520 | 52,200 |
| 2024/02/02 | 508 | 519 | 498 | 514 | 30,600 |
| 2024/02/01 | 532 | 537 | 492 | 508 | 97,600 |
| 2024/01/31 | 540 | 545 | 540 | 542 | 4,000 |
| 2024/01/30 | 550 | 550 | 538 | 539 | 17,500 |
| 2024/01/29 | 540 | 558 | 534 | 552 | 32,200 |
| 2024/01/26 | 545 | 545 | 531 | 537 | 41,500 |
| 2024/01/25 | 537 | 551 | 529 | 551 | 9,200 |
| 2024/01/24 | 539 | 545 | 529 | 530 | 15,800 |
| 2024/01/23 | 563 | 563 | 539 | 539 | 47,500 |
| 2024/01/22 | 562 | 567 | 544 | 565 | 28,400 |
| 2024/01/19 | 552 | 563 | 532 | 554 | 37,300 |
| 2024/01/18 | 572 | 578 | 549 | 552 | 61,400 |
| 2024/01/17 | 554 | 622 | 549 | 582 | 268,400 |
| 2024/01/16 | 529 | 569 | 525 | 548 | 264,700 |
| 2024/01/15 | 527 | 537 | 512 | 524 | 40,800 |
| 2024/01/12 | 513 | 532 | 510 | 527 | 52,000 |
| 2024/01/11 | 492 | 521 | 488 | 513 | 94,000 |
| 2024/01/10 | 486 | 498 | 479 | 492 | 51,600 |
| 2024/01/09 | 471 | 481 | 470 | 478 | 14,300 |
| 2024/01/05 | 480 | 494 | 470 | 474 | 11,000 |
| 2024/01/04 | 474 | 484 | 473 | 478 | 9,000 |