ＪＶＣケンウッド(6632)の株価時系列情報
ＪＶＣケンウッド(6632)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 1,257 | 1,311 | 1,250 | 1,311 | 1,389,900 |
| 2026/02/09 | 1,276 | 1,281 | 1,224 | 1,240 | 1,129,000 |
| 2026/02/06 | 1,222 | 1,254 | 1,218 | 1,246 | 1,051,200 |
| 2026/02/05 | 1,221 | 1,246 | 1,209 | 1,221 | 1,396,400 |
| 2026/02/04 | 1,219 | 1,225 | 1,158 | 1,208 | 3,034,400 |
| 2026/02/03 | 1,246 | 1,257 | 1,234 | 1,249 | 882,300 |
| 2026/02/02 | 1,281 | 1,286 | 1,225 | 1,234 | 1,187,400 |
| 2026/01/30 | 1,263 | 1,263 | 1,237 | 1,251 | 727,700 |
| 2026/01/29 | 1,230 | 1,261 | 1,229 | 1,253 | 604,100 |
| 2026/01/28 | 1,241 | 1,247 | 1,223 | 1,230 | 695,800 |
| 2026/01/27 | 1,260 | 1,269 | 1,246 | 1,258 | 1,115,900 |
| 2026/01/26 | 1,265 | 1,283 | 1,255 | 1,259 | 763,500 |
| 2026/01/23 | 1,294 | 1,297 | 1,275 | 1,290 | 571,000 |
| 2026/01/22 | 1,295 | 1,312 | 1,290 | 1,300 | 742,300 |
| 2026/01/21 | 1,260 | 1,291 | 1,260 | 1,282 | 659,900 |
| 2026/01/20 | 1,331 | 1,343 | 1,283 | 1,285 | 1,022,200 |
| 2026/01/19 | 1,311 | 1,337 | 1,301 | 1,337 | 718,100 |
| 2026/01/16 | 1,295 | 1,330 | 1,295 | 1,323 | 1,114,000 |
| 2026/01/15 | 1,272 | 1,308 | 1,270 | 1,295 | 975,500 |
| 2026/01/14 | 1,280 | 1,280 | 1,263 | 1,277 | 548,900 |
| 2026/01/13 | 1,281 | 1,292 | 1,264 | 1,273 | 1,103,200 |
| 2026/01/09 | 1,248 | 1,268 | 1,242 | 1,260 | 648,400 |
| 2026/01/08 | 1,249 | 1,258 | 1,228 | 1,232 | 859,100 |
| 2026/01/07 | 1,250 | 1,278 | 1,248 | 1,263 | 845,700 |
| 2026/01/06 | 1,228 | 1,277 | 1,222 | 1,268 | 1,296,300 |
| 2026/01/05 | 1,210 | 1,224 | 1,200 | 1,215 | 897,600 |