ヤーマン(6630)の株価時系列情報
ヤーマン(6630)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 940 | 961 | 940 | 961 | 528,100 |
| 2024/04/25 | 994 | 994 | 984 | 989 | 379,100 |
| 2024/04/24 | 993 | 995 | 987 | 991 | 181,500 |
| 2024/04/23 | 990 | 993 | 986 | 990 | 170,100 |
| 2024/04/22 | 984 | 990 | 983 | 989 | 194,700 |
| 2024/04/19 | 986 | 986 | 971 | 974 | 262,800 |
| 2024/04/18 | 975 | 989 | 975 | 980 | 164,800 |
| 2024/04/17 | 983 | 987 | 975 | 979 | 150,400 |
| 2024/04/16 | 978 | 990 | 976 | 986 | 201,800 |
| 2024/04/15 | 976 | 982 | 975 | 980 | 107,900 |
| 2024/04/12 | 979 | 983 | 976 | 977 | 113,400 |
| 2024/04/11 | 976 | 980 | 972 | 977 | 113,000 |
| 2024/04/10 | 983 | 986 | 976 | 977 | 154,000 |
| 2024/04/09 | 993 | 993 | 980 | 980 | 174,600 |
| 2024/04/08 | 980 | 987 | 978 | 987 | 162,800 |
| 2024/04/05 | 974 | 980 | 968 | 978 | 216,800 |
| 2024/04/04 | 983 | 983 | 971 | 975 | 318,600 |
| 2024/04/03 | 994 | 994 | 983 | 983 | 239,100 |
| 2024/04/02 | 1,002 | 1,004 | 994 | 994 | 185,300 |
| 2024/04/01 | 1,009 | 1,013 | 1,002 | 1,005 | 209,200 |
| 2024/03/29 | 995 | 1,005 | 993 | 1,005 | 166,900 |
| 2024/03/28 | 993 | 1,012 | 993 | 994 | 242,700 |
| 2024/03/27 | 996 | 1,002 | 989 | 993 | 361,400 |
| 2024/03/26 | 979 | 991 | 974 | 988 | 352,000 |
| 2024/03/25 | 970 | 981 | 968 | 974 | 273,200 |
| 2024/03/22 | 971 | 971 | 954 | 966 | 366,200 |
| 2024/03/21 | 983 | 983 | 962 | 965 | 442,200 |
| 2024/03/19 | 971 | 987 | 969 | 979 | 230,300 |
| 2024/03/18 | 1,000 | 1,000 | 964 | 979 | 588,800 |
| 2024/03/15 | 950 | 1,015 | 934 | 997 | 1,320,500 |
| 2024/03/14 | 990 | 1,005 | 983 | 983 | 719,600 |
| 2024/03/13 | 1,007 | 1,014 | 997 | 999 | 232,200 |
| 2024/03/12 | 988 | 1,010 | 987 | 1,009 | 318,700 |
| 2024/03/11 | 993 | 1,005 | 981 | 988 | 401,700 |
| 2024/03/08 | 996 | 1,003 | 989 | 989 | 277,500 |
| 2024/03/07 | 996 | 1,000 | 987 | 996 | 175,700 |
| 2024/03/06 | 988 | 1,000 | 986 | 992 | 150,500 |
| 2024/03/05 | 984 | 997 | 976 | 990 | 213,300 |
| 2024/03/04 | 989 | 997 | 983 | 984 | 260,800 |
| 2024/03/01 | 1,000 | 1,003 | 989 | 990 | 352,600 |
| 2024/02/29 | 1,004 | 1,008 | 998 | 998 | 299,200 |
| 2024/02/28 | 1,001 | 1,012 | 1,000 | 1,007 | 183,200 |
| 2024/02/27 | 1,007 | 1,009 | 997 | 1,004 | 189,100 |
| 2024/02/26 | 1,006 | 1,022 | 1,003 | 1,007 | 177,100 |
| 2024/02/22 | 1,011 | 1,011 | 999 | 1,007 | 147,700 |
| 2024/02/21 | 1,011 | 1,015 | 1,003 | 1,009 | 124,800 |
| 2024/02/20 | 1,018 | 1,018 | 1,000 | 1,011 | 178,200 |
| 2024/02/19 | 1,004 | 1,019 | 1,002 | 1,019 | 266,400 |
| 2024/02/16 | 1,005 | 1,006 | 995 | 1,001 | 187,900 |
| 2024/02/15 | 997 | 1,006 | 987 | 1,005 | 252,200 |
| 2024/02/14 | 1,000 | 1,002 | 991 | 996 | 225,500 |
| 2024/02/13 | 1,019 | 1,021 | 1,002 | 1,003 | 172,500 |
| 2024/02/09 | 1,008 | 1,015 | 1,006 | 1,014 | 113,500 |
| 2024/02/08 | 1,002 | 1,011 | 997 | 1,009 | 200,700 |
| 2024/02/07 | 1,010 | 1,011 | 1,002 | 1,004 | 89,600 |
| 2024/02/06 | 1,025 | 1,025 | 1,008 | 1,009 | 158,900 |
| 2024/02/05 | 1,008 | 1,030 | 1,005 | 1,021 | 244,600 |
| 2024/02/02 | 1,010 | 1,012 | 1,002 | 1,007 | 122,700 |
| 2024/02/01 | 1,006 | 1,011 | 996 | 1,010 | 173,000 |
| 2024/01/31 | 999 | 1,015 | 994 | 1,015 | 245,400 |
| 2024/01/30 | 1,013 | 1,018 | 998 | 998 | 593,800 |
| 2024/01/29 | 1,011 | 1,013 | 1,004 | 1,013 | 164,600 |
| 2024/01/26 | 997 | 1,014 | 997 | 1,003 | 238,900 |
| 2024/01/25 | 999 | 1,002 | 991 | 1,000 | 198,600 |
| 2024/01/24 | 997 | 1,004 | 992 | 999 | 155,100 |
| 2024/01/23 | 1,003 | 1,012 | 995 | 998 | 209,500 |
| 2024/01/22 | 990 | 1,008 | 986 | 998 | 313,600 |
| 2024/01/19 | 1,000 | 1,001 | 987 | 987 | 227,000 |
| 2024/01/18 | 984 | 1,003 | 984 | 992 | 221,600 |
| 2024/01/17 | 1,003 | 1,005 | 982 | 982 | 480,800 |
| 2024/01/16 | 1,019 | 1,023 | 1,005 | 1,005 | 252,000 |
| 2024/01/15 | 1,035 | 1,035 | 1,019 | 1,021 | 193,700 |
| 2024/01/12 | 1,039 | 1,043 | 1,019 | 1,030 | 229,100 |
| 2024/01/11 | 1,044 | 1,046 | 1,027 | 1,037 | 185,500 |
| 2024/01/10 | 1,035 | 1,044 | 1,029 | 1,041 | 207,700 |
| 2024/01/09 | 1,014 | 1,044 | 1,013 | 1,039 | 357,000 |
| 2024/01/05 | 1,019 | 1,020 | 1,002 | 1,012 | 223,000 |
| 2024/01/04 | 1,003 | 1,019 | 993 | 1,014 | 227,500 |