日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

宮越ホールディングス(6620)の株価時系列情報

宮越ホールディングス(6620)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/26 761 907 760 860 1,613,200
2026/06/25 686 770 686 757 450,500
2026/06/24 643 676 640 676 89,900
2026/06/23 677 679 642 643 89,300
2026/06/22 703 705 670 679 299,700
2026/06/19 600 702 596 702 1,253,800
2026/06/18 603 610 596 602 23,900
2026/06/17 594 607 594 596 32,200
2026/06/16 600 613 587 589 47,000
2026/06/15 611 620 598 603 47,000
2026/06/12 654 662 600 601 134,600
2026/06/11 670 671 643 644 49,900
2026/06/10 663 673 663 669 17,400
2026/06/09 669 682 665 673 38,200
2026/06/08 652 674 647 666 43,500
2026/06/05 637 680 636 672 48,300
2026/06/04 636 641 627 627 14,900
2026/06/03 650 650 624 635 83,700
2026/06/02 650 660 640 640 49,700
2026/06/01 661 679 652 658 35,800
2026/05/29 673 675 654 661 26,200
2026/05/28 679 680 660 674 36,500
2026/05/27 655 676 649 675 40,100
2026/05/26 665 667 653 655 37,000
2026/05/25 709 709 666 666 48,000
2026/05/22 703 711 694 705 55,100
2026/05/21 664 705 664 697 109,400
2026/05/20 656 656 642 654 38,600
2026/05/19 655 667 654 656 42,000
2026/05/18 669 687 645 645 103,700
2026/05/15 630 688 625 679 145,000
2026/05/14 622 640 585 639 194,900
2026/05/13 644 644 605 612 73,000
2026/05/12 645 649 630 639 94,700
2026/05/11 652 660 649 650 42,700
2026/05/08 660 663 645 649 49,200
2026/05/07 623 666 623 662 104,200
2026/05/01 614 634 610 627 59,500
2026/04/30 619 619 602 609 90,100
2026/04/28 628 628 619 623 31,000
2026/04/27 628 631 615 618 52,100
2026/04/24 640 643 618 618 67,700
2026/04/23 641 645 631 635 67,200
2026/04/22 658 664 641 643 35,800
2026/04/21 648 660 648 651 50,800
2026/04/20 647 656 641 648 53,700
2026/04/17 648 657 644 653 58,100
2026/04/16 645 654 643 648 44,500
2026/04/15 640 661 640 642 143,900
2026/04/14 634 654 633 640 89,300
2026/04/13 645 655 633 633 67,200
2026/04/10 683 683 648 648 72,700
2026/04/09 698 698 676 676 97,000
2026/04/08 700 713 688 699 93,600
2026/04/07 682 703 677 683 68,300
2026/04/06 677 705 675 691 167,600
2026/04/03 703 715 651 657 183,700
2026/03/27 670 750 658 666 557,700
2026/03/26 738 745 680 685 672,200
2026/03/25 730 750 706 750 2,302,500
2026/03/24 600 650 596 650 576,300
2026/03/23 570 571 547 550 252,200
2026/03/19 637 637 589 589 357,200
2026/03/18 640 644 637 640 52,200
2026/03/17 632 644 629 638 91,000
2026/03/16 637 645 626 626 117,500
2026/03/13 648 648 634 641 84,600
2026/03/12 684 684 655 658 80,700
2026/03/11 699 708 690 692 47,800
2026/03/10 684 708 678 701 123,100
2026/03/09 670 671 643 665 93,800
2026/03/06 689 720 682 695 102,400
2026/03/05 674 707 674 698 187,300
2026/03/04 677 691 635 644 163,700
2026/03/03 756 757 701 701 106,700
2026/03/02 780 780 754 755 83,200
2026/02/27 797 797 785 785 53,500
2026/02/26 799 806 792 794 56,800
2026/02/25 788 798 781 788 40,800
2026/02/24 808 810 778 785 82,600
2026/02/20 822 822 805 808 39,500
2026/02/19 830 835 815 822 40,100
2026/02/18 829 837 819 827 52,700
2026/02/17 822 834 817 820 38,400
2026/02/16 829 836 819 822 30,800
2026/02/13 860 875 821 822 61,500
2026/02/12 853 877 841 859 99,700
2026/02/10 870 950 836 867 326,200
2026/02/09 866 893 862 882 42,900
2026/02/06 854 867 846 867 38,400
2026/02/05 837 868 837 865 57,500
2026/02/04 838 847 835 837 20,500
2026/02/03 819 842 819 840 31,600
2026/02/02 827 844 818 821 38,700
2026/01/30 806 836 806 831 34,800
2026/01/29 804 824 801 817 46,700
2026/01/28 821 834 805 805 39,800
2026/01/27 822 830 818 823 26,600
2026/01/26 851 856 825 826 63,600
2026/01/23 864 873 851 851 41,200
2026/01/22 858 868 856 862 28,600
2026/01/21 853 870 851 858 50,200
2026/01/20 881 891 861 861 51,600
2026/01/19 901 902 882 882 39,000
2026/01/16 910 917 898 903 25,500
2026/01/15 890 916 882 910 74,900
2026/01/14 881 891 878 881 31,600
2026/01/13 897 900 872 876 44,400
2026/01/09 860 887 860 886 59,500
2026/01/08 846 866 846 860 32,600
2026/01/07 832 896 832 852 137,300
2026/01/06 816 839 815 838 47,400
2026/01/05 810 826 810 819 75,700
2025/12/30 820 823 808 810 38,700
2025/12/29 806 819 804 819 25,900
2025/12/26 809 818 804 809 52,700
2025/12/25 810 823 809 809 84,900
2025/12/24 800 813 800 810 37,400
2025/12/23 788 804 787 802 58,200
2025/12/22 805 817 786 790 73,700
2025/12/19 796 810 789 809 73,200
2025/12/18 770 797 769 794 42,500
2025/12/17 785 785 772 784 34,200
2025/12/16 791 793 780 780 46,000
2025/12/15 766 800 763 800 105,300
2025/12/12 794 813 769 773 111,400
2025/12/11 839 839 777 780 184,100
2025/12/10 856 870 836 839 73,400
2025/12/09 864 872 860 860 48,300
2025/12/08 875 879 864 864 35,300
2025/12/05 871 916 871 875 146,400
2025/12/04 890 898 856 857 103,900
2025/12/03 888 901 878 888 86,000
2025/12/02 910 916 880 891 79,500
2025/12/01 929 931 910 910 53,700
2025/11/28 909 930 909 923 46,300
2025/11/27 931 932 910 910 58,200
2025/11/26 923 934 917 922 22,400
2025/11/25 933 943 922 922 47,800
2025/11/21 913 935 913 930 27,100
2025/11/20 923 934 912 920 49,200
2025/11/19 909 934 901 926 39,600
2025/11/18 916 928 905 905 33,200
2025/11/17 923 936 915 915 47,700
2025/11/14 936 948 925 946 32,300
2025/11/13 960 960 939 946 31,800
2025/11/12 940 961 939 961 68,600
2025/11/11 927 939 909 936 43,200
2025/11/10 896 925 884 918 66,500
2025/11/07 875 900 854 881 75,700
2025/11/06 885 894 880 880 35,600
2025/11/05 901 908 882 885 42,100
2025/11/04 928 928 903 906 48,600
2025/10/31 898 940 898 938 122,600
2025/10/30 872 904 872 899 96,800
2025/10/29 925 925 855 862 175,500
2025/10/28 938 938 918 918 36,700
2025/10/27 952 953 936 944 27,900
2025/10/24 940 955 937 943 18,100
2025/10/23 933 954 933 945 24,800
2025/10/22 924 948 924 948 63,200
2025/10/21 912 937 912 917 52,900
2025/10/20 925 933 906 911 60,700
2025/10/17 941 948 907 910 140,400
2025/10/16 941 949 938 948 26,700
2025/10/15 930 942 925 939 39,800
2025/10/14 922 948 909 930 91,300
2025/10/10 954 954 937 937 64,000
2025/10/09 954 958 938 955 30,400
2025/10/08 966 966 945 945 38,300
2025/10/07 960 975 954 963 34,700
2025/10/06 944 969 933 962 81,100
2025/10/03 922 944 922 929 43,800
2025/10/02 935 939 917 918 80,100
2025/10/01 978 988 938 938 131,700
2025/09/30 968 1,005 968 982 141,000
2025/09/29 964 977 958 970 147,600
2025/09/26 961 973 959 962 52,100
2025/09/25 965 980 961 967 76,100
2025/09/24 949 970 947 963 84,200
2025/09/22 952 975 952 955 135,100
2025/09/19 989 991 947 948 170,400
2025/09/18 981 994 974 987 54,800
2025/09/17 972 986 962 977 51,500
2025/09/16 973 984 963 973 65,600
2025/09/12 979 994 973 981 116,000
2025/09/11 976 981 959 979 118,400
2025/09/10 950 992 950 991 139,700
2025/09/09 983 988 950 951 127,800
2025/09/08 950 984 945 969 201,000
2025/09/05 924 948 922 936 170,800
2025/09/04 926 927 908 918 179,700
2025/09/03 950 953 916 927 348,100
2025/09/02 1,008 1,008 955 960 412,600
2025/09/01 975 1,034 962 1,022 387,500
2025/08/29 986 999 971 990 178,100
2025/08/28 1,000 1,000 953 971 281,900
2025/08/27 1,028 1,034 967 1,008 439,200
2025/08/26 1,032 1,032 1,001 1,020 169,700
2025/08/25 1,030 1,047 1,021 1,033 161,800

このページの先頭へ