大泉製作所(6618)の株価時系列情報
大泉製作所(6618)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/02/07 | 1,298 | 1,298 | 1,298 | 1,298 | 8,400 |
| 2024/02/06 | 1,298 | 1,299 | 1,298 | 1,298 | 15,800 |
| 2024/02/05 | 1,298 | 1,299 | 1,298 | 1,298 | 3,600 |
| 2024/02/02 | 1,298 | 1,298 | 1,298 | 1,298 | 6,300 |
| 2024/02/01 | 1,298 | 1,299 | 1,298 | 1,298 | 7,600 |
| 2024/01/31 | 1,298 | 1,300 | 1,298 | 1,298 | 4,500 |
| 2024/01/30 | 1,298 | 1,299 | 1,298 | 1,298 | 4,700 |
| 2024/01/29 | 1,298 | 1,299 | 1,298 | 1,298 | 4,000 |
| 2024/01/26 | 1,298 | 1,298 | 1,297 | 1,298 | 2,600 |
| 2024/01/25 | 1,298 | 1,299 | 1,298 | 1,298 | 3,300 |
| 2024/01/24 | 1,298 | 1,298 | 1,297 | 1,298 | 11,500 |
| 2024/01/23 | 1,297 | 1,298 | 1,297 | 1,297 | 20,900 |
| 2024/01/22 | 1,297 | 1,298 | 1,297 | 1,297 | 25,600 |
| 2024/01/19 | 1,297 | 1,298 | 1,297 | 1,297 | 26,100 |
| 2024/01/18 | 1,297 | 1,297 | 1,297 | 1,297 | 10,700 |
| 2024/01/17 | 1,298 | 1,298 | 1,297 | 1,297 | 11,800 |
| 2024/01/16 | 1,297 | 1,298 | 1,297 | 1,297 | 5,000 |
| 2024/01/15 | 1,298 | 1,298 | 1,297 | 1,297 | 19,600 |
| 2024/01/12 | 1,297 | 1,298 | 1,297 | 1,297 | 4,900 |
| 2024/01/11 | 1,298 | 1,299 | 1,297 | 1,297 | 6,200 |
| 2024/01/10 | 1,298 | 1,299 | 1,297 | 1,297 | 24,700 |
| 2024/01/09 | 1,298 | 1,299 | 1,297 | 1,297 | 35,600 |
| 2024/01/05 | 1,298 | 1,299 | 1,297 | 1,298 | 26,200 |
| 2024/01/04 | 1,298 | 1,299 | 1,297 | 1,297 | 17,500 |