東光高岳(6617)の株価時系列情報
東光高岳(6617)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 5,140 | 5,310 | 5,130 | 5,250 | 85,900 |
| 2026/02/09 | 5,180 | 5,230 | 5,060 | 5,150 | 128,500 |
| 2026/02/06 | 4,815 | 4,935 | 4,760 | 4,910 | 142,100 |
| 2026/02/05 | 4,705 | 4,765 | 4,600 | 4,750 | 146,400 |
| 2026/02/04 | 4,625 | 4,725 | 4,590 | 4,705 | 98,700 |
| 2026/02/03 | 4,480 | 4,575 | 4,440 | 4,555 | 113,800 |
| 2026/02/02 | 4,695 | 4,720 | 4,335 | 4,375 | 288,500 |
| 2026/01/30 | 4,150 | 4,725 | 4,050 | 4,625 | 452,500 |
| 2026/01/29 | 4,250 | 4,280 | 4,155 | 4,220 | 102,800 |
| 2026/01/28 | 4,370 | 4,370 | 4,210 | 4,220 | 71,500 |
| 2026/01/27 | 4,355 | 4,425 | 4,295 | 4,365 | 61,000 |
| 2026/01/26 | 4,395 | 4,455 | 4,315 | 4,365 | 96,700 |
| 2026/01/23 | 4,435 | 4,555 | 4,400 | 4,485 | 95,900 |
| 2026/01/22 | 4,485 | 4,500 | 4,420 | 4,465 | 65,100 |
| 2026/01/21 | 4,355 | 4,485 | 4,355 | 4,415 | 61,600 |
| 2026/01/20 | 4,550 | 4,590 | 4,475 | 4,490 | 100,300 |
| 2026/01/19 | 4,555 | 4,710 | 4,475 | 4,550 | 180,900 |
| 2026/01/16 | 4,435 | 4,555 | 4,375 | 4,550 | 109,100 |
| 2026/01/15 | 4,450 | 4,455 | 4,380 | 4,415 | 101,900 |
| 2026/01/14 | 4,270 | 4,425 | 4,270 | 4,410 | 170,600 |
| 2026/01/13 | 4,230 | 4,255 | 4,160 | 4,245 | 122,600 |
| 2026/01/09 | 4,010 | 4,045 | 3,985 | 4,020 | 34,100 |
| 2026/01/08 | 4,065 | 4,125 | 4,015 | 4,020 | 60,500 |
| 2026/01/07 | 3,995 | 4,105 | 3,960 | 4,065 | 91,400 |
| 2026/01/06 | 4,015 | 4,040 | 3,970 | 3,985 | 89,000 |
| 2026/01/05 | 3,995 | 4,045 | 3,950 | 4,005 | 144,400 |