トレックス・セミコンダクター(6616)の株価時系列情報
トレックス・セミコンダクター(6616)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/29 | 1,475 | 1,486 | 1,465 | 1,480 | 23,900 |
| 2026/01/28 | 1,481 | 1,486 | 1,464 | 1,480 | 23,900 |
| 2026/01/27 | 1,489 | 1,499 | 1,481 | 1,485 | 13,100 |
| 2026/01/26 | 1,530 | 1,539 | 1,490 | 1,497 | 47,300 |
| 2026/01/23 | 1,590 | 1,597 | 1,559 | 1,560 | 21,200 |
| 2026/01/22 | 1,527 | 1,591 | 1,516 | 1,590 | 26,800 |
| 2026/01/21 | 1,513 | 1,526 | 1,493 | 1,503 | 25,000 |
| 2026/01/20 | 1,551 | 1,585 | 1,517 | 1,529 | 66,200 |
| 2026/01/19 | 1,598 | 1,598 | 1,515 | 1,551 | 38,500 |
| 2026/01/16 | 1,548 | 1,596 | 1,548 | 1,596 | 25,800 |
| 2026/01/15 | 1,525 | 1,545 | 1,516 | 1,545 | 14,200 |
| 2026/01/14 | 1,513 | 1,525 | 1,496 | 1,513 | 27,200 |
| 2026/01/13 | 1,514 | 1,514 | 1,489 | 1,509 | 22,600 |
| 2026/01/09 | 1,446 | 1,518 | 1,446 | 1,474 | 60,600 |
| 2026/01/08 | 1,446 | 1,470 | 1,443 | 1,446 | 12,000 |
| 2026/01/07 | 1,440 | 1,460 | 1,435 | 1,435 | 18,800 |
| 2026/01/06 | 1,449 | 1,450 | 1,436 | 1,440 | 11,500 |
| 2026/01/05 | 1,460 | 1,465 | 1,431 | 1,432 | 23,900 |