日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ベストワンドットコム(6577)の株価時系列情報

ベストワンドットコム(6577)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/05/07 1,950 1,959 1,950 1,950 1,900
2026/05/01 1,962 1,968 1,948 1,953 2,200
2026/04/30 1,934 1,973 1,933 1,962 2,600
2026/04/28 1,922 1,935 1,913 1,922 1,800
2026/04/27 1,880 1,917 1,880 1,909 1,600
2026/04/24 1,901 1,901 1,851 1,875 2,300
2026/04/23 1,962 1,974 1,901 1,901 6,300
2026/04/22 1,994 1,999 1,960 1,962 8,400
2026/04/21 1,995 1,995 1,982 1,991 4,600
2026/04/20 1,985 1,995 1,985 1,995 3,000
2026/04/17 1,987 1,987 1,980 1,985 2,800
2026/04/16 1,953 1,986 1,951 1,985 4,100
2026/04/15 1,947 1,960 1,942 1,960 2,400
2026/04/14 1,940 1,943 1,934 1,939 2,300
2026/04/13 1,933 1,940 1,925 1,933 3,200
2026/04/10 1,932 1,932 1,917 1,925 2,900
2026/04/09 1,899 1,917 1,899 1,917 2,100
2026/04/08 1,893 1,899 1,884 1,899 4,000
2026/04/07 1,886 1,894 1,879 1,883 2,600
2026/04/06 1,849 1,879 1,842 1,868 4,000
2026/04/03 1,814 1,831 1,814 1,826 1,900
2026/03/27 1,785 1,793 1,785 1,792 5,500
2026/03/26 1,788 1,795 1,782 1,785 5,700
2026/03/25 1,790 1,797 1,781 1,788 4,800
2026/03/24 1,797 1,800 1,776 1,785 7,600
2026/03/23 1,800 1,815 1,795 1,797 5,400
2026/03/19 1,808 1,825 1,804 1,819 2,300
2026/03/18 1,805 1,834 1,804 1,825 3,000
2026/03/17 1,805 1,820 1,800 1,804 4,200
2026/03/16 1,836 1,846 1,803 1,805 7,400
2026/03/13 1,850 1,875 1,836 1,836 6,200
2026/03/12 1,888 1,890 1,860 1,860 6,300
2026/03/11 1,909 1,941 1,900 1,900 8,000
2026/03/10 1,890 1,906 1,890 1,898 2,700
2026/03/09 1,900 1,902 1,885 1,894 5,800
2026/03/06 1,897 1,905 1,890 1,904 1,900
2026/03/05 1,903 1,913 1,893 1,893 2,700
2026/03/04 1,901 1,901 1,850 1,876 7,400
2026/03/03 1,925 1,926 1,901 1,901 8,600
2026/03/02 1,932 1,943 1,924 1,927 7,600
2026/02/27 1,932 1,943 1,930 1,932 1,300
2026/02/26 1,933 1,943 1,930 1,932 4,000
2026/02/25 1,943 1,943 1,930 1,933 4,400
2026/02/24 1,940 1,959 1,930 1,941 4,200
2026/02/20 1,953 1,959 1,953 1,959 700
2026/02/19 1,955 1,963 1,953 1,953 2,100
2026/02/18 1,955 1,960 1,951 1,955 2,300
2026/02/17 1,959 1,960 1,939 1,955 5,200
2026/02/16 1,983 1,983 1,940 1,954 3,400
2026/02/13 1,951 1,952 1,940 1,946 5,700
2026/02/12 1,953 1,960 1,953 1,956 2,400
2026/02/10 1,953 1,958 1,953 1,957 600
2026/02/09 1,954 1,954 1,951 1,953 1,600
2026/02/06 1,952 1,964 1,950 1,952 4,800
2026/02/05 1,960 1,960 1,950 1,959 4,000
2026/02/04 1,960 1,960 1,956 1,960 3,700
2026/02/03 1,977 1,980 1,959 1,979 4,500
2026/02/02 1,988 2,010 1,979 1,979 2,100
2026/01/30 1,992 2,000 1,985 1,985 1,600
2026/01/29 1,996 1,996 1,990 1,992 1,500
2026/01/28 1,996 2,001 1,993 1,996 1,300
2026/01/27 2,006 2,006 1,996 1,999 500
2026/01/26 1,990 2,013 1,985 2,004 5,800
2026/01/23 1,989 2,001 1,980 1,987 3,300
2026/01/22 1,990 2,002 1,990 1,999 1,500
2026/01/21 1,995 1,995 1,990 1,990 1,300
2026/01/20 1,995 2,013 1,995 1,995 800
2026/01/19 2,013 2,014 1,995 1,995 2,100
2026/01/16 2,005 2,011 1,995 2,010 3,200
2026/01/15 1,994 2,002 1,994 1,999 4,300
2026/01/14 1,991 1,999 1,976 1,994 4,600
2026/01/13 1,985 2,000 1,985 1,985 2,900
2026/01/09 1,978 1,985 1,978 1,985 2,100
2026/01/08 1,978 1,980 1,976 1,978 2,600
2026/01/07 1,981 1,983 1,977 1,977 1,200
2026/01/06 1,973 1,980 1,970 1,977 3,000
2026/01/05 1,968 1,975 1,967 1,973 3,200

このページの先頭へ