コンヴァノ(6574)の株価時系列情報
コンヴァノ(6574)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 7,070 | 7,080 | 6,700 | 6,850 | 10,100 |
| 2025/06/12 | 7,400 | 7,400 | 6,850 | 7,180 | 26,100 |
| 2025/06/11 | 7,340 | 7,460 | 6,260 | 7,310 | 75,300 |
| 2025/06/10 | 5,430 | 6,470 | 5,430 | 6,470 | 36,400 |
| 2025/06/09 | 5,350 | 5,520 | 5,150 | 5,470 | 16,900 |
| 2025/06/06 | 5,290 | 5,490 | 5,120 | 5,360 | 16,600 |
| 2025/06/05 | 4,945 | 5,390 | 4,740 | 5,190 | 19,700 |
| 2025/06/04 | 5,190 | 5,190 | 4,850 | 4,875 | 11,600 |
| 2025/06/03 | 4,950 | 5,330 | 4,700 | 5,260 | 21,100 |
| 2025/06/02 | 5,700 | 5,730 | 5,220 | 5,240 | 21,800 |
| 2025/05/30 | 5,310 | 5,630 | 5,110 | 5,550 | 47,800 |
| 2025/05/29 | 6,360 | 6,370 | 4,925 | 5,610 | 141,100 |
| 2025/05/28 | 5,300 | 5,560 | 5,060 | 5,560 | 37,700 |
| 2025/05/27 | 4,105 | 4,860 | 4,025 | 4,860 | 45,000 |
| 2025/05/26 | 4,690 | 4,690 | 3,945 | 4,160 | 28,200 |
| 2025/05/23 | 4,955 | 5,040 | 4,480 | 4,645 | 32,700 |
| 2025/05/22 | 4,240 | 4,990 | 4,060 | 4,885 | 67,800 |
| 2025/05/21 | 3,930 | 4,450 | 3,505 | 4,450 | 110,200 |
| 2025/05/20 | 3,400 | 3,750 | 3,300 | 3,750 | 65,000 |
| 2025/05/19 | 3,050 | 3,050 | 2,952 | 3,050 | 65,900 |
| 2025/05/16 | 2,548 | 2,548 | 2,548 | 2,548 | 3,200 |
| 2025/05/15 | 1,969 | 2,048 | 1,969 | 2,048 | 200 |
| 2025/05/14 | 2,025 | 2,025 | 1,975 | 2,019 | 500 |
| 2025/05/13 | 2,008 | 2,008 | 1,960 | 1,960 | 800 |
| 2025/05/12 | 2,085 | 2,085 | 2,009 | 2,009 | 700 |
| 2025/05/09 | 1,990 | 1,995 | 1,990 | 1,995 | 1,300 |
| 2025/05/08 | 1,959 | 1,959 | 1,959 | 1,959 | 800 |
| 2025/05/07 | 1,980 | 1,999 | 1,980 | 1,999 | 1,900 |
| 2025/05/02 | 1,870 | 1,943 | 1,840 | 1,943 | 1,100 |
| 2025/05/01 | 1,907 | 1,945 | 1,830 | 1,830 | 700 |
| 2025/04/30 | 1,955 | 1,990 | 1,945 | 1,945 | 700 |
| 2025/04/28 | 1,940 | 1,995 | 1,860 | 1,995 | 1,000 |
| 2025/04/25 | 1,860 | 1,900 | 1,828 | 1,900 | 2,800 |
| 2025/04/24 | 1,800 | 1,800 | 1,780 | 1,780 | 800 |
| 2025/04/23 | 1,854 | 1,854 | 1,802 | 1,807 | 500 |
| 2025/04/22 | 1,854 | 1,854 | 1,854 | 1,854 | 100 |
| 2025/04/21 | 1,855 | 1,855 | 1,855 | 1,855 | 100 |
| 2025/04/17 | 1,900 | 1,900 | 1,814 | 1,815 | 1,500 |
| 2025/04/16 | 1,801 | 1,881 | 1,801 | 1,881 | 300 |
| 2025/04/11 | 1,870 | 1,870 | 1,870 | 1,870 | 100 |
| 2025/04/10 | 1,847 | 1,880 | 1,830 | 1,830 | 800 |
| 2025/04/09 | 1,830 | 1,830 | 1,830 | 1,830 | 100 |
| 2025/04/08 | 1,835 | 1,835 | 1,800 | 1,834 | 1,300 |
| 2025/04/07 | 1,847 | 1,847 | 1,792 | 1,827 | 1,400 |
| 2025/04/04 | 1,848 | 1,848 | 1,848 | 1,848 | 200 |
| 2025/04/02 | 1,849 | 1,849 | 1,849 | 1,849 | 100 |
| 2025/03/28 | 1,889 | 1,889 | 1,849 | 1,876 | 500 |
| 2025/03/27 | 1,855 | 1,855 | 1,809 | 1,849 | 2,000 |
| 2025/03/26 | 1,895 | 1,895 | 1,895 | 1,895 | 1,600 |
| 2025/03/25 | 1,913 | 1,913 | 1,833 | 1,897 | 1,400 |
| 2025/03/24 | 1,820 | 1,873 | 1,820 | 1,873 | 300 |
| 2025/03/21 | 1,785 | 1,785 | 1,785 | 1,785 | 100 |
| 2025/03/19 | 1,783 | 1,823 | 1,783 | 1,823 | 300 |
| 2025/03/18 | 1,789 | 1,829 | 1,789 | 1,801 | 500 |
| 2025/03/17 | 1,829 | 1,829 | 1,829 | 1,829 | 100 |
| 2025/03/14 | 1,881 | 1,881 | 1,835 | 1,869 | 1,200 |
| 2025/03/13 | 1,928 | 1,928 | 1,843 | 1,845 | 4,100 |
| 2025/03/12 | 1,938 | 1,945 | 1,831 | 1,938 | 9,000 |
| 2025/03/11 | 1,899 | 1,978 | 1,899 | 1,978 | 1,000 |
| 2025/03/10 | 1,978 | 2,099 | 1,890 | 1,979 | 3,300 |
| 2025/03/07 | 1,925 | 2,007 | 1,925 | 1,984 | 800 |
| 2025/03/06 | 1,961 | 1,961 | 1,921 | 1,950 | 400 |
| 2025/03/05 | 2,024 | 2,025 | 1,963 | 2,011 | 600 |
| 2025/03/04 | 1,811 | 1,984 | 1,811 | 1,984 | 600 |
| 2025/03/03 | 1,910 | 1,910 | 1,851 | 1,851 | 500 |
| 2025/02/28 | 1,869 | 1,899 | 1,869 | 1,899 | 200 |
| 2025/02/27 | 1,909 | 1,909 | 1,909 | 1,909 | 100 |
| 2025/02/26 | 1,907 | 1,946 | 1,907 | 1,946 | 400 |
| 2025/02/25 | 1,947 | 1,947 | 1,947 | 1,947 | 600 |
| 2025/02/21 | 1,839 | 1,913 | 1,839 | 1,913 | 700 |
| 2025/02/20 | 1,999 | 1,999 | 1,879 | 1,879 | 300 |
| 2025/02/19 | 1,929 | 1,964 | 1,929 | 1,964 | 700 |
| 2025/02/18 | 1,856 | 1,889 | 1,846 | 1,889 | 600 |
| 2025/02/17 | 1,860 | 1,909 | 1,842 | 1,896 | 1,400 |
| 2025/02/14 | 1,933 | 1,951 | 1,855 | 1,900 | 2,500 |
| 2025/02/13 | 1,998 | 1,998 | 1,920 | 1,970 | 1,200 |
| 2025/02/12 | 1,920 | 1,995 | 1,920 | 1,993 | 700 |
| 2025/02/10 | 1,923 | 1,960 | 1,923 | 1,960 | 200 |
| 2025/02/07 | 1,861 | 1,970 | 1,861 | 1,923 | 700 |
| 2025/02/06 | 1,939 | 1,979 | 1,901 | 1,901 | 800 |
| 2025/02/05 | 1,945 | 2,025 | 1,935 | 1,979 | 1,000 |
| 2025/02/04 | 1,924 | 2,002 | 1,924 | 1,985 | 600 |
| 2025/02/03 | 1,942 | 1,986 | 1,863 | 1,960 | 2,600 |
| 2025/01/31 | 2,057 | 2,057 | 1,977 | 1,978 | 1,300 |
| 2025/01/30 | 2,063 | 2,063 | 1,965 | 2,058 | 3,200 |
| 2025/01/29 | 1,999 | 2,065 | 1,970 | 2,063 | 2,800 |
| 2025/01/28 | 1,970 | 1,999 | 1,970 | 1,999 | 300 |
| 2025/01/24 | 1,910 | 1,999 | 1,910 | 1,999 | 1,800 |
| 2025/01/23 | 1,971 | 1,971 | 1,950 | 1,950 | 400 |
| 2025/01/22 | 1,970 | 1,997 | 1,970 | 1,971 | 400 |
| 2025/01/21 | 1,924 | 1,951 | 1,924 | 1,950 | 300 |
| 2025/01/20 | 1,930 | 1,970 | 1,890 | 1,960 | 2,000 |
| 2025/01/16 | 1,998 | 1,998 | 1,970 | 1,970 | 700 |
| 2025/01/15 | 1,996 | 1,998 | 1,899 | 1,965 | 1,600 |
| 2025/01/14 | 1,964 | 1,997 | 1,954 | 1,996 | 900 |
| 2025/01/10 | 1,970 | 1,970 | 1,970 | 1,970 | 300 |
| 2025/01/09 | 1,943 | 1,994 | 1,943 | 1,970 | 700 |
| 2025/01/08 | 1,942 | 1,957 | 1,942 | 1,943 | 400 |
| 2025/01/07 | 1,985 | 1,985 | 1,919 | 1,982 | 2,300 |
| 2025/01/06 | 2,000 | 2,000 | 1,908 | 1,908 | 2,900 |