日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

キュービーネットホールディングス(6571)の株価時系列情報

キュービーネットホールディングス(6571)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/03 1,284 1,286 1,267 1,268 87,900
2026/06/02 1,301 1,301 1,282 1,284 67,500
2026/06/01 1,320 1,320 1,301 1,305 70,600
2026/05/29 1,313 1,340 1,309 1,328 49,700
2026/05/28 1,309 1,310 1,300 1,308 43,500
2026/05/27 1,290 1,313 1,290 1,311 40,600
2026/05/26 1,296 1,305 1,289 1,289 58,800
2026/05/25 1,320 1,322 1,294 1,303 97,700
2026/05/22 1,316 1,329 1,312 1,322 32,700
2026/05/21 1,333 1,335 1,309 1,316 53,700
2026/05/20 1,330 1,340 1,300 1,331 105,700
2026/05/19 1,320 1,329 1,316 1,317 51,200
2026/05/18 1,330 1,330 1,306 1,312 45,100
2026/05/15 1,336 1,336 1,310 1,322 57,600
2026/05/14 1,346 1,354 1,345 1,348 18,600
2026/05/13 1,343 1,354 1,341 1,343 18,900
2026/05/12 1,361 1,362 1,345 1,345 19,900
2026/05/11 1,360 1,364 1,350 1,358 26,700
2026/05/08 1,360 1,368 1,359 1,362 27,300
2026/05/07 1,362 1,365 1,340 1,350 33,800
2026/05/01 1,360 1,360 1,350 1,350 19,000
2026/04/30 1,355 1,365 1,353 1,357 22,100
2026/04/28 1,353 1,355 1,348 1,355 16,900
2026/04/27 1,346 1,354 1,342 1,348 28,200
2026/04/24 1,344 1,353 1,344 1,346 19,300
2026/04/23 1,341 1,352 1,326 1,342 67,900
2026/04/22 1,355 1,360 1,340 1,341 24,800
2026/04/21 1,363 1,363 1,355 1,355 23,000
2026/04/20 1,360 1,368 1,354 1,362 17,800
2026/04/17 1,351 1,360 1,349 1,349 15,000
2026/04/16 1,355 1,364 1,350 1,350 27,200
2026/04/15 1,354 1,360 1,354 1,357 15,700
2026/04/14 1,335 1,352 1,335 1,351 26,500
2026/04/13 1,333 1,344 1,330 1,335 39,900
2026/04/10 1,365 1,365 1,339 1,343 33,200
2026/04/09 1,382 1,388 1,359 1,359 19,000
2026/04/08 1,387 1,391 1,378 1,378 21,200
2026/04/07 1,373 1,388 1,373 1,382 11,800
2026/04/06 1,370 1,376 1,368 1,374 13,900
2026/04/03 1,367 1,379 1,364 1,369 15,800
2026/03/27 1,358 1,364 1,351 1,363 31,800
2026/03/26 1,363 1,368 1,352 1,358 24,300
2026/03/25 1,354 1,368 1,354 1,363 29,600
2026/03/24 1,327 1,353 1,327 1,350 39,400
2026/03/23 1,333 1,333 1,297 1,311 174,700
2026/03/19 1,364 1,367 1,340 1,340 31,400
2026/03/18 1,364 1,368 1,350 1,368 20,300
2026/03/17 1,355 1,366 1,352 1,361 16,800
2026/03/16 1,341 1,351 1,333 1,351 27,700
2026/03/13 1,344 1,353 1,340 1,346 52,600
2026/03/12 1,361 1,370 1,351 1,353 24,500
2026/03/11 1,361 1,377 1,361 1,370 24,600
2026/03/10 1,355 1,373 1,352 1,361 29,900
2026/03/09 1,338 1,352 1,321 1,352 72,100
2026/03/06 1,341 1,352 1,325 1,346 32,700
2026/03/05 1,357 1,362 1,347 1,348 36,400
2026/03/04 1,322 1,353 1,316 1,352 133,100
2026/03/03 1,340 1,340 1,318 1,318 49,000
2026/03/02 1,357 1,357 1,336 1,337 43,900
2026/02/27 1,357 1,362 1,350 1,357 30,000
2026/02/26 1,361 1,369 1,355 1,355 32,000
2026/02/25 1,361 1,374 1,359 1,361 35,700
2026/02/24 1,350 1,366 1,343 1,360 42,600
2026/02/20 1,356 1,356 1,343 1,345 45,500
2026/02/19 1,358 1,366 1,348 1,360 29,900
2026/02/18 1,350 1,356 1,346 1,356 43,600
2026/02/17 1,354 1,354 1,335 1,345 60,400
2026/02/16 1,389 1,391 1,334 1,346 123,900
2026/02/13 1,409 1,419 1,394 1,400 34,700
2026/02/12 1,402 1,409 1,395 1,403 34,200
2026/02/10 1,407 1,410 1,393 1,403 33,500
2026/02/09 1,405 1,414 1,400 1,408 54,500
2026/02/06 1,397 1,397 1,379 1,384 23,600
2026/02/05 1,402 1,407 1,397 1,397 31,300
2026/02/04 1,382 1,404 1,382 1,399 40,000
2026/02/03 1,395 1,395 1,377 1,382 39,300
2026/02/02 1,396 1,414 1,391 1,392 40,800
2026/01/30 1,387 1,393 1,376 1,389 28,300
2026/01/29 1,351 1,373 1,346 1,373 153,600
2026/01/28 1,370 1,370 1,345 1,360 59,300
2026/01/27 1,370 1,380 1,365 1,370 34,500
2026/01/26 1,381 1,384 1,362 1,379 48,100
2026/01/23 1,384 1,386 1,366 1,381 63,200
2026/01/22 1,388 1,392 1,380 1,383 29,200
2026/01/21 1,397 1,397 1,388 1,392 26,200
2026/01/20 1,406 1,406 1,393 1,399 32,200
2026/01/19 1,420 1,420 1,400 1,402 30,000
2026/01/16 1,420 1,427 1,409 1,415 24,500
2026/01/15 1,421 1,430 1,421 1,425 24,200
2026/01/14 1,400 1,433 1,399 1,433 46,100
2026/01/13 1,406 1,408 1,385 1,392 65,300
2026/01/09 1,398 1,407 1,395 1,404 23,800
2026/01/08 1,409 1,415 1,396 1,399 25,800
2026/01/07 1,393 1,409 1,378 1,409 44,300
2026/01/06 1,390 1,397 1,383 1,387 41,800
2026/01/05 1,397 1,400 1,379 1,386 35,800

このページの先頭へ