共和コーポレーション(6570)の株価時系列情報
共和コーポレーション(6570)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 1,189 | 1,200 | 1,185 | 1,198 | 3,300 |
| 2026/02/02 | 1,204 | 1,206 | 1,190 | 1,190 | 2,700 |
| 2026/01/30 | 1,189 | 1,194 | 1,189 | 1,193 | 2,300 |
| 2026/01/29 | 1,215 | 1,215 | 1,185 | 1,189 | 5,800 |
| 2026/01/28 | 1,218 | 1,227 | 1,218 | 1,220 | 600 |
| 2026/01/27 | 1,238 | 1,238 | 1,218 | 1,218 | 600 |
| 2026/01/26 | 1,237 | 1,237 | 1,216 | 1,224 | 3,200 |
| 2026/01/23 | 1,249 | 1,249 | 1,238 | 1,238 | 1,000 |
| 2026/01/22 | 1,245 | 1,245 | 1,238 | 1,242 | 1,800 |
| 2026/01/21 | 1,252 | 1,252 | 1,240 | 1,240 | 4,600 |
| 2026/01/20 | 1,262 | 1,263 | 1,241 | 1,259 | 5,700 |
| 2026/01/19 | 1,255 | 1,264 | 1,255 | 1,263 | 3,300 |
| 2026/01/16 | 1,242 | 1,250 | 1,238 | 1,250 | 2,300 |
| 2026/01/15 | 1,238 | 1,242 | 1,229 | 1,242 | 2,600 |
| 2026/01/14 | 1,236 | 1,237 | 1,225 | 1,237 | 2,600 |
| 2026/01/13 | 1,242 | 1,242 | 1,225 | 1,232 | 4,800 |
| 2026/01/09 | 1,262 | 1,264 | 1,240 | 1,242 | 2,400 |
| 2026/01/08 | 1,250 | 1,260 | 1,249 | 1,255 | 2,700 |
| 2026/01/07 | 1,259 | 1,263 | 1,232 | 1,263 | 2,800 |
| 2026/01/06 | 1,243 | 1,260 | 1,240 | 1,260 | 3,500 |
| 2026/01/05 | 1,204 | 1,244 | 1,204 | 1,243 | 4,700 |