神戸天然物化学(6568)の株価時系列情報
神戸天然物化学(6568)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 1,266 | 1,282 | 1,245 | 1,260 | 6,200 |
| 2026/03/10 | 1,223 | 1,269 | 1,207 | 1,250 | 5,400 |
| 2026/03/09 | 1,225 | 1,233 | 1,143 | 1,200 | 32,000 |
| 2026/03/06 | 1,258 | 1,282 | 1,258 | 1,268 | 3,100 |
| 2026/03/05 | 1,270 | 1,298 | 1,256 | 1,274 | 3,400 |
| 2026/03/04 | 1,261 | 1,266 | 1,230 | 1,240 | 8,900 |
| 2026/03/03 | 1,281 | 1,322 | 1,274 | 1,284 | 10,400 |
| 2026/03/02 | 1,325 | 1,329 | 1,281 | 1,306 | 9,300 |
| 2026/02/27 | 1,352 | 1,367 | 1,338 | 1,347 | 10,900 |
| 2026/02/26 | 1,298 | 1,395 | 1,298 | 1,370 | 42,000 |
| 2026/02/25 | 1,290 | 1,305 | 1,270 | 1,287 | 11,100 |
| 2026/02/24 | 1,267 | 1,284 | 1,264 | 1,284 | 8,300 |
| 2026/02/20 | 1,273 | 1,290 | 1,250 | 1,285 | 6,900 |
| 2026/02/19 | 1,265 | 1,274 | 1,254 | 1,274 | 5,100 |
| 2026/02/18 | 1,266 | 1,266 | 1,249 | 1,266 | 4,000 |
| 2026/02/17 | 1,271 | 1,272 | 1,248 | 1,248 | 3,400 |
| 2026/02/16 | 1,301 | 1,327 | 1,274 | 1,283 | 13,000 |
| 2026/02/13 | 1,286 | 1,286 | 1,265 | 1,265 | 3,700 |
| 2026/02/12 | 1,265 | 1,295 | 1,265 | 1,285 | 8,600 |
| 2026/02/10 | 1,267 | 1,271 | 1,261 | 1,265 | 3,200 |
| 2026/02/09 | 1,278 | 1,278 | 1,250 | 1,260 | 13,800 |
| 2026/02/06 | 1,228 | 1,276 | 1,206 | 1,258 | 8,100 |
| 2026/02/05 | 1,222 | 1,239 | 1,213 | 1,239 | 3,100 |
| 2026/02/04 | 1,212 | 1,222 | 1,198 | 1,222 | 5,100 |
| 2026/02/03 | 1,216 | 1,218 | 1,207 | 1,212 | 3,300 |
| 2026/02/02 | 1,205 | 1,222 | 1,204 | 1,219 | 2,400 |
| 2026/01/30 | 1,225 | 1,225 | 1,202 | 1,210 | 6,300 |
| 2026/01/29 | 1,235 | 1,236 | 1,220 | 1,225 | 7,700 |
| 2026/01/28 | 1,223 | 1,256 | 1,223 | 1,235 | 4,200 |
| 2026/01/27 | 1,236 | 1,253 | 1,234 | 1,234 | 3,100 |
| 2026/01/26 | 1,241 | 1,267 | 1,225 | 1,234 | 13,500 |
| 2026/01/23 | 1,292 | 1,292 | 1,251 | 1,263 | 13,300 |
| 2026/01/22 | 1,329 | 1,330 | 1,261 | 1,269 | 26,400 |
| 2026/01/21 | 1,310 | 1,418 | 1,285 | 1,322 | 95,900 |
| 2026/01/20 | 1,271 | 1,350 | 1,249 | 1,320 | 55,200 |
| 2026/01/19 | 1,207 | 1,241 | 1,201 | 1,241 | 14,000 |
| 2026/01/16 | 1,206 | 1,207 | 1,196 | 1,207 | 3,300 |
| 2026/01/15 | 1,199 | 1,206 | 1,199 | 1,205 | 6,400 |
| 2026/01/14 | 1,187 | 1,200 | 1,185 | 1,191 | 5,000 |
| 2026/01/13 | 1,201 | 1,206 | 1,173 | 1,187 | 6,100 |
| 2026/01/09 | 1,198 | 1,198 | 1,185 | 1,195 | 1,200 |
| 2026/01/08 | 1,175 | 1,210 | 1,151 | 1,199 | 8,800 |
| 2026/01/07 | 1,151 | 1,175 | 1,151 | 1,175 | 5,000 |
| 2026/01/06 | 1,147 | 1,155 | 1,147 | 1,147 | 2,100 |
| 2026/01/05 | 1,133 | 1,166 | 1,125 | 1,147 | 7,800 |