ＳＥＲＩＯホールディングス(6567)の株価時系列情報
ＳＥＲＩＯホールディングス(6567)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/03/18 | 869 | 874 | 869 | 871 | 4,600 |
| 2024/03/15 | 870 | 871 | 869 | 870 | 6,000 |
| 2024/03/14 | 870 | 873 | 870 | 870 | 5,800 |
| 2024/03/13 | 872 | 873 | 869 | 870 | 8,400 |
| 2024/03/12 | 871 | 873 | 870 | 873 | 6,300 |
| 2024/03/11 | 871 | 871 | 870 | 870 | 6,400 |
| 2024/03/08 | 872 | 874 | 871 | 871 | 8,000 |
| 2024/03/07 | 871 | 871 | 868 | 870 | 14,000 |
| 2024/03/06 | 872 | 873 | 870 | 871 | 5,600 |
| 2024/03/05 | 871 | 872 | 867 | 871 | 7,200 |
| 2024/03/04 | 862 | 873 | 862 | 873 | 7,000 |
| 2024/03/01 | 873 | 873 | 871 | 871 | 8,400 |
| 2024/02/29 | 874 | 874 | 873 | 873 | 5,200 |
| 2024/02/28 | 874 | 875 | 874 | 874 | 6,500 |
| 2024/02/27 | 875 | 875 | 875 | 875 | 7,700 |
| 2024/02/26 | 875 | 875 | 875 | 875 | 7,700 |
| 2024/02/22 | 875 | 875 | 875 | 875 | 4,600 |
| 2024/02/21 | 875 | 875 | 874 | 875 | 17,800 |
| 2024/02/20 | 875 | 875 | 875 | 875 | 6,100 |
| 2024/02/19 | 875 | 875 | 875 | 875 | 10,700 |
| 2024/02/16 | 875 | 876 | 875 | 875 | 3,600 |
| 2024/02/15 | 877 | 877 | 875 | 875 | 3,500 |
| 2024/02/14 | 875 | 876 | 875 | 875 | 4,500 |
| 2024/02/13 | 877 | 877 | 874 | 875 | 11,200 |
| 2024/02/09 | 874 | 878 | 874 | 874 | 11,300 |
| 2024/02/08 | 875 | 875 | 874 | 874 | 700 |
| 2024/02/07 | 875 | 875 | 873 | 874 | 4,400 |
| 2024/02/06 | 874 | 874 | 874 | 874 | 1,800 |
| 2024/02/05 | 876 | 876 | 873 | 873 | 4,200 |
| 2024/02/02 | 876 | 876 | 875 | 875 | 41,900 |
| 2024/02/01 | 876 | 878 | 876 | 876 | 12,500 |
| 2024/01/31 | 877 | 877 | 876 | 876 | 5,400 |
| 2024/01/30 | 876 | 877 | 876 | 876 | 19,700 |
| 2024/01/29 | 876 | 876 | 876 | 876 | 33,700 |
| 2024/01/26 | 876 | 878 | 876 | 876 | 22,400 |
| 2024/01/25 | 876 | 876 | 875 | 876 | 35,000 |
| 2024/01/24 | 876 | 876 | 875 | 876 | 5,100 |
| 2024/01/23 | 875 | 875 | 875 | 875 | 2,400 |
| 2024/01/22 | 876 | 876 | 875 | 875 | 37,800 |
| 2024/01/19 | 876 | 876 | 875 | 875 | 3,500 |
| 2024/01/18 | 875 | 876 | 875 | 875 | 5,000 |
| 2024/01/17 | 876 | 876 | 875 | 876 | 20,600 |
| 2024/01/16 | 876 | 877 | 875 | 875 | 23,700 |
| 2024/01/15 | 876 | 876 | 875 | 875 | 29,100 |
| 2024/01/12 | 876 | 876 | 875 | 876 | 12,500 |
| 2024/01/11 | 876 | 877 | 875 | 875 | 45,600 |
| 2024/01/10 | 876 | 877 | 875 | 876 | 18,500 |
| 2024/01/09 | 876 | 877 | 875 | 875 | 88,200 |
| 2024/01/05 | 875 | 876 | 875 | 875 | 18,600 |
| 2024/01/04 | 875 | 876 | 875 | 875 | 58,200 |