日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ミダックホールディングス(6564)の株価時系列情報

ミダックホールディングス(6564)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 1,968 1,987 1,952 1,964 44,500
2026/03/10 1,874 1,985 1,860 1,955 93,600
2026/03/09 1,883 1,883 1,787 1,834 119,500
2026/03/06 1,928 1,956 1,909 1,923 56,100
2026/03/05 1,966 1,989 1,926 1,928 75,900
2026/03/04 1,975 1,999 1,901 1,948 112,000
2026/03/03 2,030 2,105 2,024 2,031 72,000
2026/03/02 2,036 2,063 2,025 2,046 47,500
2026/02/27 2,100 2,102 2,062 2,086 71,200
2026/02/26 2,099 2,119 2,074 2,094 44,600
2026/02/25 2,087 2,131 2,081 2,099 43,400
2026/02/24 1,988 2,081 1,967 2,074 65,600
2026/02/20 2,002 2,019 1,998 1,998 27,800
2026/02/19 2,029 2,038 2,011 2,032 23,700
2026/02/18 2,020 2,055 2,008 2,025 58,500
2026/02/17 1,920 2,031 1,906 2,018 174,500
2026/02/16 2,049 2,067 1,868 1,885 308,200
2026/02/13 2,092 2,122 2,009 2,028 97,300
2026/02/12 2,109 2,136 2,098 2,123 76,300
2026/02/10 2,122 2,138 2,112 2,123 51,000
2026/02/09 2,145 2,145 2,082 2,122 70,300
2026/02/06 2,130 2,145 2,074 2,106 69,500
2026/02/05 2,080 2,120 2,080 2,100 116,300
2026/02/04 2,040 2,057 2,017 2,032 85,800
2026/02/03 2,010 2,065 1,991 2,058 80,700
2026/02/02 1,990 2,036 1,990 2,010 96,600
2026/01/30 1,967 2,006 1,949 2,001 75,400
2026/01/29 1,987 1,992 1,962 1,969 51,500
2026/01/28 1,997 2,009 1,968 2,005 59,000
2026/01/27 1,967 2,000 1,948 1,999 42,900
2026/01/26 1,979 1,999 1,948 1,977 74,900
2026/01/23 1,987 2,008 1,961 1,984 69,300
2026/01/22 1,960 1,995 1,945 1,987 54,200
2026/01/21 1,957 1,972 1,930 1,960 59,300
2026/01/20 2,012 2,018 1,964 1,982 66,900
2026/01/19 2,068 2,075 2,017 2,029 49,000
2026/01/16 2,028 2,073 2,028 2,060 84,300
2026/01/15 1,984 2,033 1,977 2,028 62,000
2026/01/14 1,991 2,020 1,982 2,018 51,500
2026/01/13 1,952 2,008 1,951 1,993 82,100
2026/01/09 1,940 1,952 1,915 1,931 41,000
2026/01/08 1,987 1,987 1,929 1,929 59,500
2026/01/07 1,935 1,973 1,904 1,968 78,100
2026/01/06 1,923 1,946 1,916 1,925 55,000
2026/01/05 1,926 1,933 1,875 1,891 81,700

このページの先頭へ