ジーニー(6562)の株価時系列情報
ジーニー(6562)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2017/12/29 | 2,260 | 2,268 | 2,156 | 2,158 | 182,500 |
2017/12/28 | 2,395 | 2,400 | 2,184 | 2,230 | 395,700 |
2017/12/27 | 2,297 | 2,350 | 2,248 | 2,345 | 346,500 |
2017/12/26 | 2,335 | 2,353 | 2,221 | 2,259 | 418,400 |
2017/12/25 | 2,384 | 2,629 | 2,301 | 2,330 | 3,272,300 |
2017/12/22 | 2,150 | 2,360 | 2,130 | 2,291 | 906,700 |
2017/12/21 | 2,020 | 2,208 | 2,019 | 2,100 | 910,900 |
2017/12/20 | 2,214 | 2,308 | 2,052 | 2,092 | 1,118,100 |
2017/12/19 | 2,878 | 2,970 | 2,178 | 2,215 | 3,720,400 |
2017/12/18 | 2,674 | 2,874 | 2,487 | 2,678 | 4,511,200 |