ウェルビー(6556)の株価時系列情報
ウェルビー(6556)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/06/10 | 1,083 | 1,085 | 1,083 | 1,084 | 10,200 |
| 2024/06/07 | 1,083 | 1,084 | 1,083 | 1,084 | 19,400 |
| 2024/06/06 | 1,083 | 1,084 | 1,083 | 1,083 | 1,200 |
| 2024/06/05 | 1,083 | 1,084 | 1,083 | 1,083 | 1,500 |
| 2024/06/04 | 1,083 | 1,085 | 1,083 | 1,084 | 21,700 |
| 2024/06/03 | 1,083 | 1,083 | 1,083 | 1,083 | 24,500 |
| 2024/05/31 | 1,083 | 1,085 | 1,083 | 1,083 | 7,700 |
| 2024/05/30 | 1,083 | 1,084 | 1,083 | 1,083 | 8,700 |
| 2024/05/29 | 1,084 | 1,085 | 1,083 | 1,083 | 16,600 |
| 2024/05/28 | 1,083 | 1,084 | 1,083 | 1,083 | 77,600 |
| 2024/05/27 | 1,083 | 1,084 | 1,083 | 1,083 | 22,600 |
| 2024/05/24 | 1,085 | 1,086 | 1,083 | 1,083 | 55,100 |
| 2024/05/23 | 1,087 | 1,087 | 1,085 | 1,085 | 3,600 |
| 2024/05/22 | 1,085 | 1,086 | 1,085 | 1,085 | 1,700 |
| 2024/05/21 | 1,085 | 1,087 | 1,085 | 1,086 | 11,000 |
| 2024/05/20 | 1,086 | 1,086 | 1,085 | 1,085 | 4,800 |
| 2024/05/17 | 1,085 | 1,086 | 1,085 | 1,085 | 4,000 |
| 2024/05/16 | 1,086 | 1,086 | 1,085 | 1,085 | 5,300 |
| 2024/05/15 | 1,085 | 1,086 | 1,085 | 1,085 | 4,600 |
| 2024/05/14 | 1,085 | 1,086 | 1,085 | 1,085 | 9,700 |
| 2024/05/13 | 1,085 | 1,086 | 1,085 | 1,085 | 9,500 |
| 2024/05/10 | 1,085 | 1,086 | 1,085 | 1,085 | 3,600 |
| 2024/05/09 | 1,086 | 1,086 | 1,084 | 1,084 | 5,800 |
| 2024/05/08 | 1,085 | 1,085 | 1,084 | 1,084 | 3,400 |
| 2024/05/07 | 1,085 | 1,085 | 1,083 | 1,083 | 3,000 |
| 2024/05/02 | 1,083 | 1,084 | 1,083 | 1,083 | 8,300 |
| 2024/05/01 | 1,084 | 1,085 | 1,083 | 1,083 | 9,700 |
| 2024/04/30 | 1,083 | 1,085 | 1,083 | 1,084 | 27,800 |
| 2024/04/26 | 1,085 | 1,086 | 1,082 | 1,082 | 524,300 |
| 2024/04/25 | 1,085 | 1,086 | 1,085 | 1,085 | 6,000 |
| 2024/04/24 | 1,089 | 1,089 | 1,084 | 1,087 | 9,300 |
| 2024/04/23 | 1,085 | 1,089 | 1,085 | 1,086 | 7,200 |
| 2024/04/22 | 1,085 | 1,104 | 1,083 | 1,087 | 34,500 |
| 2024/04/19 | 1,087 | 1,126 | 1,085 | 1,126 | 56,600 |
| 2024/04/18 | 1,085 | 1,086 | 1,084 | 1,086 | 8,900 |
| 2024/04/17 | 1,086 | 1,086 | 1,084 | 1,084 | 41,900 |
| 2024/04/16 | 1,085 | 1,088 | 1,084 | 1,087 | 11,900 |
| 2024/04/15 | 1,084 | 1,088 | 1,084 | 1,087 | 14,800 |
| 2024/04/12 | 1,088 | 1,088 | 1,084 | 1,084 | 13,100 |
| 2024/04/11 | 1,084 | 1,087 | 1,084 | 1,084 | 11,700 |
| 2024/04/10 | 1,084 | 1,088 | 1,084 | 1,084 | 23,100 |
| 2024/04/09 | 1,085 | 1,087 | 1,084 | 1,084 | 10,000 |
| 2024/04/08 | 1,084 | 1,087 | 1,084 | 1,085 | 7,600 |
| 2024/04/05 | 1,084 | 1,087 | 1,084 | 1,084 | 14,000 |
| 2024/04/04 | 1,088 | 1,089 | 1,084 | 1,087 | 15,600 |
| 2024/04/03 | 1,087 | 1,088 | 1,083 | 1,085 | 45,400 |
| 2024/04/02 | 1,084 | 1,089 | 1,084 | 1,086 | 52,300 |
| 2024/04/01 | 1,082 | 1,088 | 1,082 | 1,087 | 29,900 |
| 2024/03/29 | 1,082 | 1,084 | 1,081 | 1,082 | 68,200 |
| 2024/03/28 | 1,079 | 1,085 | 1,079 | 1,081 | 75,100 |
| 2024/03/27 | 1,078 | 1,080 | 1,076 | 1,076 | 29,900 |
| 2024/03/26 | 1,077 | 1,079 | 1,076 | 1,076 | 35,100 |
| 2024/03/25 | 1,075 | 1,077 | 1,074 | 1,076 | 59,600 |
| 2024/03/22 | 1,082 | 1,083 | 1,073 | 1,077 | 85,300 |
| 2024/03/21 | 1,085 | 1,088 | 1,081 | 1,083 | 103,800 |
| 2024/03/19 | 1,087 | 1,088 | 1,086 | 1,087 | 136,000 |
| 2024/03/18 | 1,085 | 1,087 | 1,085 | 1,086 | 172,900 |
| 2024/03/15 | 1,085 | 1,086 | 1,085 | 1,085 | 73,100 |
| 2024/03/14 | 1,086 | 1,086 | 1,084 | 1,086 | 520,300 |
| 2024/03/13 | 1,085 | 1,086 | 1,084 | 1,086 | 409,100 |
| 2024/03/12 | 1,085 | 1,086 | 1,085 | 1,085 | 116,400 |
| 2024/03/11 | 1,085 | 1,086 | 1,085 | 1,085 | 91,600 |
| 2024/03/08 | 1,085 | 1,086 | 1,085 | 1,085 | 71,100 |
| 2024/03/07 | 1,085 | 1,086 | 1,085 | 1,085 | 49,200 |
| 2024/03/06 | 1,085 | 1,086 | 1,085 | 1,085 | 72,500 |
| 2024/03/05 | 1,085 | 1,086 | 1,085 | 1,085 | 55,900 |
| 2024/03/04 | 1,085 | 1,086 | 1,085 | 1,085 | 93,300 |
| 2024/03/01 | 1,085 | 1,086 | 1,085 | 1,085 | 105,000 |
| 2024/02/29 | 1,085 | 1,086 | 1,085 | 1,085 | 76,200 |
| 2024/02/28 | 1,085 | 1,086 | 1,085 | 1,085 | 122,100 |
| 2024/02/27 | 1,085 | 1,086 | 1,085 | 1,085 | 107,000 |
| 2024/02/26 | 1,086 | 1,087 | 1,085 | 1,085 | 140,600 |
| 2024/02/22 | 1,086 | 1,087 | 1,085 | 1,086 | 307,200 |
| 2024/02/21 | 1,085 | 1,087 | 1,085 | 1,086 | 247,200 |
| 2024/02/20 | 1,085 | 1,086 | 1,085 | 1,085 | 170,300 |
| 2024/02/19 | 1,084 | 1,086 | 1,084 | 1,085 | 618,000 |
| 2024/02/16 | 1,085 | 1,085 | 1,084 | 1,084 | 556,700 |
| 2024/02/15 | 1,085 | 1,085 | 1,084 | 1,084 | 474,400 |
| 2024/02/14 | 1,084 | 1,085 | 1,084 | 1,084 | 810,200 |
| 2024/02/13 | 1,085 | 1,085 | 1,084 | 1,084 | 3,374,300 |
| 2024/02/09 | 988 | 988 | 988 | 988 | 23,000 |
| 2024/02/08 | 846 | 850 | 833 | 838 | 106,300 |
| 2024/02/07 | 851 | 854 | 833 | 851 | 118,000 |
| 2024/02/06 | 857 | 874 | 848 | 854 | 124,000 |
| 2024/02/05 | 860 | 872 | 850 | 855 | 86,600 |
| 2024/02/02 | 834 | 868 | 829 | 860 | 116,200 |
| 2024/02/01 | 842 | 846 | 827 | 836 | 147,700 |
| 2024/01/31 | 856 | 858 | 836 | 850 | 130,300 |
| 2024/01/30 | 851 | 869 | 848 | 852 | 247,600 |
| 2024/01/29 | 843 | 848 | 832 | 845 | 120,000 |
| 2024/01/26 | 862 | 866 | 845 | 848 | 143,600 |
| 2024/01/25 | 880 | 890 | 855 | 881 | 239,900 |
| 2024/01/24 | 860 | 896 | 857 | 888 | 194,400 |
| 2024/01/23 | 856 | 865 | 847 | 853 | 122,800 |
| 2024/01/22 | 883 | 889 | 840 | 847 | 400,000 |
| 2024/01/19 | 892 | 904 | 873 | 882 | 243,500 |
| 2024/01/18 | 875 | 888 | 867 | 886 | 113,000 |
| 2024/01/17 | 870 | 903 | 869 | 880 | 359,000 |
| 2024/01/16 | 853 | 877 | 846 | 863 | 173,500 |
| 2024/01/15 | 842 | 853 | 836 | 850 | 64,600 |
| 2024/01/12 | 838 | 849 | 828 | 844 | 99,600 |
| 2024/01/11 | 840 | 851 | 826 | 839 | 97,700 |
| 2024/01/10 | 858 | 858 | 825 | 837 | 127,500 |
| 2024/01/09 | 840 | 858 | 834 | 858 | 143,300 |
| 2024/01/05 | 828 | 843 | 818 | 837 | 167,400 |
| 2024/01/04 | 780 | 841 | 773 | 840 | 258,900 |