ディーエムソリューションズ(6549)の株価時系列情報
ディーエムソリューションズ(6549)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 1,603 | 1,603 | 1,591 | 1,591 | 800 |
| 2026/02/02 | 1,594 | 1,600 | 1,586 | 1,591 | 3,300 |
| 2026/01/30 | 1,595 | 1,603 | 1,595 | 1,595 | 1,100 |
| 2026/01/29 | 1,600 | 1,600 | 1,592 | 1,597 | 1,400 |
| 2026/01/28 | 1,594 | 1,600 | 1,590 | 1,590 | 2,600 |
| 2026/01/27 | 1,600 | 1,600 | 1,593 | 1,600 | 500 |
| 2026/01/26 | 1,603 | 1,609 | 1,587 | 1,600 | 2,800 |
| 2026/01/23 | 1,600 | 1,609 | 1,591 | 1,609 | 2,700 |
| 2026/01/22 | 1,588 | 1,599 | 1,588 | 1,599 | 600 |
| 2026/01/21 | 1,595 | 1,595 | 1,589 | 1,592 | 1,200 |
| 2026/01/20 | 1,590 | 1,602 | 1,590 | 1,593 | 1,700 |
| 2026/01/19 | 1,600 | 1,600 | 1,588 | 1,590 | 3,700 |
| 2026/01/16 | 1,595 | 1,608 | 1,595 | 1,597 | 4,300 |
| 2026/01/15 | 1,592 | 1,612 | 1,590 | 1,591 | 6,800 |
| 2026/01/14 | 1,590 | 1,603 | 1,590 | 1,600 | 2,100 |
| 2026/01/13 | 1,598 | 1,598 | 1,590 | 1,590 | 2,000 |
| 2026/01/09 | 1,597 | 1,597 | 1,585 | 1,585 | 1,500 |
| 2026/01/08 | 1,600 | 1,600 | 1,590 | 1,593 | 2,300 |
| 2026/01/07 | 1,602 | 1,602 | 1,600 | 1,600 | 2,300 |
| 2026/01/06 | 1,604 | 1,606 | 1,592 | 1,605 | 3,000 |
| 2026/01/05 | 1,601 | 1,604 | 1,585 | 1,604 | 2,800 |