ジャパンエレベーターサービスホールディングス(6544)の株価時系列情報
ジャパンエレベーターサービスホールディングス(6544)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 1,687 | 1,729 | 1,683 | 1,720 | 859,600 |
| 2026/02/09 | 1,634 | 1,659 | 1,606 | 1,659 | 624,200 |
| 2026/02/06 | 1,630 | 1,645 | 1,602 | 1,613 | 514,200 |
| 2026/02/05 | 1,650 | 1,671 | 1,621 | 1,648 | 424,000 |
| 2026/02/04 | 1,649 | 1,660 | 1,620 | 1,638 | 1,107,100 |
| 2026/02/03 | 1,640 | 1,658 | 1,635 | 1,649 | 679,700 |
| 2026/02/02 | 1,643 | 1,670 | 1,643 | 1,654 | 594,800 |
| 2026/01/30 | 1,637 | 1,641 | 1,615 | 1,626 | 575,000 |
| 2026/01/29 | 1,648 | 1,660 | 1,618 | 1,655 | 856,500 |
| 2026/01/28 | 1,640 | 1,708 | 1,637 | 1,682 | 1,112,800 |
| 2026/01/27 | 1,637 | 1,666 | 1,635 | 1,637 | 336,800 |
| 2026/01/26 | 1,638 | 1,647 | 1,629 | 1,638 | 415,400 |
| 2026/01/23 | 1,680 | 1,689 | 1,650 | 1,660 | 418,300 |
| 2026/01/22 | 1,685 | 1,697 | 1,680 | 1,680 | 398,000 |
| 2026/01/21 | 1,680 | 1,688 | 1,672 | 1,683 | 442,200 |
| 2026/01/20 | 1,681 | 1,723 | 1,681 | 1,698 | 732,100 |
| 2026/01/19 | 1,660 | 1,686 | 1,651 | 1,680 | 579,700 |
| 2026/01/16 | 1,698 | 1,700 | 1,638 | 1,650 | 1,326,200 |
| 2026/01/15 | 1,745 | 1,747 | 1,719 | 1,720 | 730,500 |
| 2026/01/14 | 1,746 | 1,751 | 1,715 | 1,726 | 635,900 |
| 2026/01/13 | 1,770 | 1,794 | 1,757 | 1,766 | 758,600 |
| 2026/01/09 | 1,800 | 1,814 | 1,720 | 1,751 | 1,109,200 |
| 2026/01/08 | 1,795 | 1,850 | 1,781 | 1,834 | 775,000 |
| 2026/01/07 | 1,768 | 1,793 | 1,756 | 1,780 | 522,100 |
| 2026/01/06 | 1,751 | 1,795 | 1,750 | 1,782 | 686,700 |
| 2026/01/05 | 1,773 | 1,778 | 1,717 | 1,729 | 474,600 |