日宣(6543)の株価時系列情報
日宣(6543)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 1,285 | 1,294 | 1,284 | 1,294 | 5,200 |
| 2026/02/09 | 1,281 | 1,286 | 1,280 | 1,285 | 4,900 |
| 2026/02/06 | 1,276 | 1,280 | 1,273 | 1,280 | 2,700 |
| 2026/02/05 | 1,277 | 1,278 | 1,271 | 1,271 | 2,400 |
| 2026/02/04 | 1,271 | 1,278 | 1,265 | 1,267 | 5,600 |
| 2026/02/03 | 1,265 | 1,272 | 1,265 | 1,271 | 3,900 |
| 2026/02/02 | 1,262 | 1,269 | 1,259 | 1,259 | 5,600 |
| 2026/01/30 | 1,255 | 1,269 | 1,254 | 1,262 | 3,100 |
| 2026/01/29 | 1,266 | 1,270 | 1,250 | 1,260 | 4,700 |
| 2026/01/28 | 1,283 | 1,283 | 1,261 | 1,266 | 6,200 |
| 2026/01/27 | 1,290 | 1,292 | 1,276 | 1,276 | 5,500 |
| 2026/01/26 | 1,287 | 1,294 | 1,282 | 1,283 | 3,800 |
| 2026/01/23 | 1,274 | 1,280 | 1,273 | 1,278 | 3,200 |
| 2026/01/22 | 1,280 | 1,300 | 1,273 | 1,274 | 6,500 |
| 2026/01/21 | 1,290 | 1,290 | 1,272 | 1,283 | 7,100 |
| 2026/01/20 | 1,329 | 1,329 | 1,299 | 1,299 | 9,200 |
| 2026/01/19 | 1,328 | 1,330 | 1,318 | 1,329 | 12,400 |
| 2026/01/16 | 1,356 | 1,356 | 1,328 | 1,329 | 6,600 |
| 2026/01/15 | 1,377 | 1,381 | 1,325 | 1,355 | 15,200 |
| 2026/01/14 | 1,285 | 1,317 | 1,280 | 1,317 | 8,700 |
| 2026/01/13 | 1,288 | 1,292 | 1,278 | 1,284 | 6,000 |
| 2026/01/09 | 1,277 | 1,285 | 1,277 | 1,284 | 3,300 |
| 2026/01/08 | 1,284 | 1,285 | 1,264 | 1,274 | 7,300 |
| 2026/01/07 | 1,245 | 1,284 | 1,241 | 1,283 | 6,300 |
| 2026/01/06 | 1,257 | 1,288 | 1,240 | 1,240 | 6,400 |
| 2026/01/05 | 1,293 | 1,299 | 1,245 | 1,249 | 8,500 |