ディスラプターズ(6538)の株価時系列情報
ディスラプターズ(6538)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,790 | 1,820 | 1,770 | 1,780 | 48,100 |
| 2017/12/28 | 1,830 | 1,836 | 1,776 | 1,799 | 78,100 |
| 2017/12/27 | 1,777 | 1,829 | 1,756 | 1,822 | 81,600 |
| 2017/12/26 | 1,750 | 1,787 | 1,734 | 1,778 | 69,100 |
| 2017/12/25 | 1,761 | 1,773 | 1,694 | 1,722 | 100,000 |
| 2017/12/22 | 1,727 | 1,771 | 1,686 | 1,761 | 77,400 |
| 2017/12/21 | 1,675 | 1,738 | 1,657 | 1,737 | 121,000 |
| 2017/12/20 | 1,741 | 1,749 | 1,674 | 1,698 | 125,700 |
| 2017/12/19 | 1,802 | 1,826 | 1,723 | 1,730 | 129,600 |
| 2017/12/18 | 1,870 | 1,875 | 1,741 | 1,772 | 196,900 |
| 2017/12/15 | 1,875 | 1,898 | 1,804 | 1,851 | 124,000 |
| 2017/12/14 | 1,767 | 1,907 | 1,757 | 1,901 | 170,800 |
| 2017/12/13 | 1,738 | 1,820 | 1,738 | 1,784 | 107,200 |
| 2017/12/12 | 1,802 | 1,816 | 1,715 | 1,738 | 248,500 |
| 2017/12/11 | 1,820 | 1,838 | 1,795 | 1,816 | 135,800 |
| 2017/12/08 | 1,886 | 1,918 | 1,789 | 1,817 | 387,300 |
| 2017/12/07 | 1,827 | 1,868 | 1,796 | 1,846 | 76,600 |
| 2017/12/06 | 1,768 | 1,870 | 1,765 | 1,795 | 118,800 |
| 2017/12/05 | 1,907 | 1,930 | 1,772 | 1,777 | 224,900 |
| 2017/12/04 | 1,852 | 1,992 | 1,846 | 1,940 | 268,100 |
| 2017/12/01 | 1,786 | 1,849 | 1,742 | 1,830 | 133,300 |
| 2017/11/30 | 1,730 | 1,793 | 1,653 | 1,793 | 142,300 |
| 2017/11/29 | 1,743 | 1,767 | 1,705 | 1,729 | 95,800 |
| 2017/11/28 | 1,795 | 1,832 | 1,721 | 1,743 | 272,400 |
| 2017/11/27 | 1,688 | 1,762 | 1,682 | 1,760 | 191,100 |
| 2017/11/24 | 1,690 | 1,719 | 1,661 | 1,688 | 101,700 |
| 2017/11/22 | 1,615 | 1,695 | 1,613 | 1,690 | 237,900 |
| 2017/11/21 | 1,630 | 1,634 | 1,606 | 1,611 | 450,200 |
| 2017/11/20 | 1,620 | 1,682 | 1,617 | 1,655 | 184,100 |
| 2017/11/17 | 1,609 | 1,665 | 1,579 | 1,660 | 114,300 |
| 2017/11/16 | 1,513 | 1,617 | 1,510 | 1,612 | 111,600 |
| 2017/11/15 | 1,504 | 1,523 | 1,432 | 1,513 | 99,700 |
| 2017/11/14 | 1,521 | 1,569 | 1,510 | 1,519 | 118,200 |
| 2017/11/13 | 1,551 | 1,599 | 1,500 | 1,599 | 126,500 |
| 2017/11/10 | 1,548 | 1,629 | 1,513 | 1,629 | 85,500 |
| 2017/11/09 | 1,575 | 1,593 | 1,476 | 1,528 | 63,500 |
| 2017/11/08 | 1,515 | 1,550 | 1,511 | 1,550 | 54,100 |
| 2017/11/07 | 1,640 | 1,644 | 1,525 | 1,544 | 95,400 |
| 2017/11/06 | 1,596 | 1,627 | 1,540 | 1,597 | 116,600 |
| 2017/11/02 | 1,677 | 1,677 | 1,585 | 1,597 | 149,800 |
| 2017/11/01 | 1,779 | 1,780 | 1,656 | 1,685 | 186,300 |
| 2017/10/31 | 1,620 | 1,750 | 1,620 | 1,739 | 255,300 |
| 2017/10/30 | 1,680 | 1,680 | 1,557 | 1,617 | 272,900 |
| 2017/10/27 | 1,590 | 1,700 | 1,586 | 1,700 | 284,600 |
| 2017/10/26 | 1,515 | 1,597 | 1,480 | 1,578 | 259,300 |
| 2017/10/25 | 1,506 | 1,543 | 1,460 | 1,521 | 262,400 |
| 2017/10/24 | 1,429 | 1,513 | 1,394 | 1,503 | 420,600 |
| 2017/10/23 | 1,350 | 1,436 | 1,347 | 1,430 | 157,800 |
| 2017/10/20 | 1,305 | 1,359 | 1,295 | 1,358 | 84,800 |
| 2017/10/19 | 1,280 | 1,301 | 1,273 | 1,301 | 52,300 |
| 2017/10/18 | 1,325 | 1,325 | 1,250 | 1,261 | 90,600 |
| 2017/10/17 | 1,305 | 1,344 | 1,301 | 1,327 | 34,900 |
| 2017/10/16 | 1,321 | 1,326 | 1,299 | 1,310 | 29,300 |
| 2017/10/13 | 1,321 | 1,321 | 1,290 | 1,320 | 27,500 |
| 2017/10/12 | 1,300 | 1,328 | 1,271 | 1,323 | 87,200 |
| 2017/10/11 | 1,353 | 1,357 | 1,303 | 1,306 | 94,900 |
| 2017/10/10 | 1,407 | 1,420 | 1,323 | 1,345 | 88,000 |
| 2017/10/06 | 1,364 | 1,425 | 1,360 | 1,390 | 83,900 |
| 2017/10/05 | 1,450 | 1,474 | 1,350 | 1,352 | 206,700 |
| 2017/10/04 | 1,407 | 1,495 | 1,402 | 1,474 | 186,400 |
| 2017/10/03 | 1,353 | 1,411 | 1,352 | 1,386 | 412,400 |
| 2017/10/02 | 1,348 | 1,382 | 1,335 | 1,351 | 135,500 |
| 2017/09/29 | 1,401 | 1,422 | 1,381 | 1,383 | 57,800 |
| 2017/09/28 | 1,430 | 1,435 | 1,386 | 1,421 | 58,100 |
| 2017/09/27 | 1,446 | 1,482 | 1,416 | 1,426 | 46,300 |
| 2017/09/27 | 1 -> 2.00 分割 | ||||
| 2017/09/26 | 2,888 | 2,940 | 2,827 | 2,873 | 31,800 |
| 2017/09/25 | 2,932 | 3,045 | 2,888 | 2,888 | 51,500 |
| 2017/09/22 | 3,035 | 3,035 | 2,826 | 2,927 | 118,100 |
| 2017/09/21 | 3,170 | 3,220 | 2,971 | 3,035 | 103,600 |
| 2017/09/20 | 3,315 | 3,355 | 3,205 | 3,250 | 86,300 |
| 2017/09/19 | 3,165 | 3,450 | 3,165 | 3,450 | 77,200 |
| 2017/09/15 | 3,085 | 3,150 | 2,963 | 3,120 | 78,700 |
| 2017/09/14 | 3,030 | 3,155 | 2,909 | 3,085 | 105,500 |
| 2017/09/13 | 2,948 | 3,020 | 2,856 | 2,959 | 55,800 |
| 2017/09/12 | 2,872 | 3,100 | 2,715 | 2,803 | 145,800 |
| 2017/09/11 | 2,625 | 2,890 | 2,601 | 2,872 | 85,200 |
| 2017/09/08 | 2,414 | 2,630 | 2,414 | 2,630 | 91,400 |
| 2017/09/07 | 2,500 | 2,500 | 2,400 | 2,411 | 38,900 |
| 2017/09/06 | 2,352 | 2,500 | 2,352 | 2,479 | 57,800 |
| 2017/09/05 | 2,455 | 2,480 | 2,348 | 2,402 | 35,200 |
| 2017/09/04 | 2,445 | 2,499 | 2,363 | 2,490 | 28,900 |
| 2017/09/01 | 2,524 | 2,524 | 2,415 | 2,457 | 25,800 |
| 2017/08/31 | 2,539 | 2,540 | 2,458 | 2,524 | 29,100 |
| 2017/08/30 | 2,485 | 2,571 | 2,432 | 2,490 | 37,500 |
| 2017/08/29 | 2,278 | 2,435 | 2,278 | 2,435 | 26,600 |
| 2017/08/28 | 2,347 | 2,370 | 2,301 | 2,313 | 23,000 |
| 2017/08/25 | 2,381 | 2,398 | 2,347 | 2,347 | 6,600 |
| 2017/08/24 | 2,327 | 2,386 | 2,327 | 2,377 | 11,200 |
| 2017/08/23 | 2,350 | 2,408 | 2,329 | 2,340 | 14,700 |
| 2017/08/22 | 2,285 | 2,346 | 2,254 | 2,327 | 32,200 |
| 2017/08/21 | 2,401 | 2,417 | 2,319 | 2,331 | 17,500 |
| 2017/08/18 | 2,400 | 2,436 | 2,386 | 2,412 | 24,200 |
| 2017/08/17 | 2,360 | 2,438 | 2,360 | 2,427 | 33,300 |
| 2017/08/16 | 2,360 | 2,370 | 2,293 | 2,355 | 38,700 |
| 2017/08/15 | 2,270 | 2,335 | 2,215 | 2,330 | 44,400 |
| 2017/08/14 | 2,086 | 2,279 | 2,086 | 2,270 | 75,900 |
| 2017/08/10 | 2,080 | 2,148 | 2,074 | 2,120 | 27,300 |
| 2017/08/09 | 2,090 | 2,097 | 2,045 | 2,088 | 18,900 |
| 2017/08/08 | 2,071 | 2,110 | 2,050 | 2,087 | 19,500 |
| 2017/08/07 | 2,170 | 2,170 | 2,069 | 2,090 | 26,800 |
| 2017/08/04 | 2,116 | 2,179 | 2,116 | 2,174 | 24,900 |
| 2017/08/03 | 2,099 | 2,150 | 2,061 | 2,111 | 24,900 |
| 2017/08/02 | 2,001 | 2,111 | 2,001 | 2,099 | 32,800 |
| 2017/08/01 | 2,122 | 2,135 | 1,919 | 1,995 | 84,000 |
| 2017/07/31 | 2,180 | 2,180 | 2,104 | 2,104 | 40,000 |
| 2017/07/28 | 2,102 | 2,232 | 2,101 | 2,184 | 200,200 |
| 2017/07/27 | 2,077 | 2,109 | 2,055 | 2,079 | 50,500 |
| 2017/07/26 | 2,080 | 2,080 | 2,047 | 2,079 | 27,300 |
| 2017/07/25 | 2,042 | 2,080 | 2,028 | 2,067 | 34,600 |
| 2017/07/24 | 2,020 | 2,081 | 2,002 | 2,050 | 38,600 |
| 2017/07/21 | 2,006 | 2,027 | 1,982 | 2,020 | 15,400 |
| 2017/07/20 | 2,000 | 2,041 | 2,000 | 2,020 | 6,300 |
| 2017/07/19 | 1,954 | 2,049 | 1,925 | 2,015 | 22,200 |
| 2017/07/18 | 2,050 | 2,080 | 1,881 | 1,979 | 62,000 |
| 2017/07/14 | 2,040 | 2,051 | 2,000 | 2,050 | 35,200 |
| 2017/07/13 | 2,059 | 2,090 | 2,025 | 2,040 | 130,800 |
| 2017/07/12 | 1,898 | 1,980 | 1,891 | 1,980 | 86,900 |
| 2017/07/11 | 1,840 | 1,900 | 1,840 | 1,898 | 30,500 |
| 2017/07/10 | 1,861 | 1,870 | 1,840 | 1,851 | 7,700 |
| 2017/07/07 | 1,861 | 1,871 | 1,800 | 1,860 | 10,800 |
| 2017/07/06 | 1,848 | 1,877 | 1,842 | 1,865 | 17,000 |
| 2017/07/05 | 1,800 | 1,834 | 1,783 | 1,834 | 12,900 |
| 2017/07/04 | 1,870 | 1,870 | 1,795 | 1,823 | 21,500 |
| 2017/07/03 | 1,840 | 1,876 | 1,831 | 1,870 | 18,600 |
| 2017/06/30 | 1,745 | 1,831 | 1,744 | 1,831 | 19,500 |
| 2017/06/29 | 1,735 | 1,798 | 1,735 | 1,790 | 10,200 |
| 2017/06/28 | 1,801 | 1,838 | 1,750 | 1,750 | 17,000 |
| 2017/06/27 | 1,854 | 1,886 | 1,800 | 1,832 | 21,400 |
| 2017/06/26 | 1,802 | 1,870 | 1,802 | 1,854 | 24,500 |
| 2017/06/23 | 1,882 | 1,910 | 1,770 | 1,794 | 61,800 |
| 2017/06/22 | 1,850 | 1,898 | 1,844 | 1,898 | 103,700 |
| 2017/06/21 | 1,763 | 1,840 | 1,756 | 1,834 | 96,300 |
| 2017/06/20 | 1,749 | 1,779 | 1,733 | 1,765 | 44,600 |
| 2017/06/19 | 1,680 | 1,747 | 1,678 | 1,747 | 39,500 |
| 2017/06/16 | 1,685 | 1,685 | 1,662 | 1,667 | 34,100 |
| 2017/06/15 | 1,670 | 1,678 | 1,645 | 1,647 | 12,700 |
| 2017/06/14 | 1,665 | 1,689 | 1,665 | 1,669 | 10,200 |
| 2017/06/13 | 1,665 | 1,670 | 1,661 | 1,665 | 11,500 |
| 2017/06/12 | 1,700 | 1,700 | 1,652 | 1,665 | 8,300 |
| 2017/06/09 | 1,703 | 1,705 | 1,642 | 1,690 | 13,100 |
| 2017/06/08 | 1,622 | 1,713 | 1,616 | 1,675 | 48,200 |
| 2017/06/07 | 1,600 | 1,645 | 1,600 | 1,622 | 7,400 |
| 2017/06/06 | 1,655 | 1,655 | 1,605 | 1,612 | 14,600 |
| 2017/06/05 | 1,693 | 1,693 | 1,645 | 1,647 | 14,900 |
| 2017/06/02 | 1,690 | 1,704 | 1,666 | 1,683 | 19,000 |
| 2017/06/01 | 1,687 | 1,708 | 1,668 | 1,679 | 23,700 |
| 2017/05/31 | 1,708 | 1,708 | 1,672 | 1,687 | 10,600 |
| 2017/05/30 | 1,714 | 1,714 | 1,666 | 1,692 | 15,800 |
| 2017/05/29 | 1,666 | 1,713 | 1,649 | 1,709 | 18,900 |
| 2017/05/26 | 1,635 | 1,664 | 1,600 | 1,649 | 15,800 |
| 2017/05/25 | 1,664 | 1,664 | 1,629 | 1,630 | 11,200 |
| 2017/05/24 | 1,672 | 1,672 | 1,640 | 1,664 | 15,300 |
| 2017/05/23 | 1,700 | 1,700 | 1,671 | 1,672 | 12,700 |
| 2017/05/22 | 1,681 | 1,710 | 1,677 | 1,707 | 24,000 |
| 2017/05/19 | 1,685 | 1,686 | 1,663 | 1,677 | 15,100 |
| 2017/05/18 | 1,630 | 1,679 | 1,620 | 1,679 | 20,400 |
| 2017/05/17 | 1,666 | 1,683 | 1,652 | 1,673 | 37,300 |
| 2017/05/16 | 1,662 | 1,685 | 1,600 | 1,626 | 81,700 |
| 2017/05/15 | 1,530 | 1,593 | 1,530 | 1,582 | 17,500 |
| 2017/05/12 | 1,503 | 1,523 | 1,502 | 1,522 | 4,700 |
| 2017/05/11 | 1,517 | 1,528 | 1,500 | 1,503 | 5,800 |
| 2017/05/10 | 1,569 | 1,569 | 1,498 | 1,517 | 12,000 |
| 2017/05/09 | 1,574 | 1,585 | 1,536 | 1,539 | 11,000 |
| 2017/05/08 | 1,560 | 1,580 | 1,560 | 1,574 | 6,300 |
| 2017/05/02 | 1,555 | 1,560 | 1,538 | 1,559 | 3,000 |
| 2017/05/01 | 1,580 | 1,581 | 1,544 | 1,553 | 1,900 |
| 2017/04/28 | 1,562 | 1,575 | 1,542 | 1,567 | 9,200 |
| 2017/04/27 | 1,558 | 1,561 | 1,525 | 1,556 | 7,400 |
| 2017/04/26 | 1,560 | 1,560 | 1,517 | 1,552 | 13,700 |
| 2017/04/25 | 1,487 | 1,532 | 1,485 | 1,522 | 10,000 |
| 2017/04/24 | 1,549 | 1,549 | 1,448 | 1,473 | 13,400 |
| 2017/04/21 | 1,542 | 1,568 | 1,532 | 1,542 | 13,600 |
| 2017/04/20 | 1,548 | 1,585 | 1,540 | 1,549 | 24,700 |
| 2017/04/19 | 1,479 | 1,540 | 1,479 | 1,525 | 22,300 |
| 2017/04/18 | 1,536 | 1,536 | 1,478 | 1,479 | 20,700 |
| 2017/04/17 | 1,424 | 1,513 | 1,415 | 1,504 | 20,300 |
| 2017/04/14 | 1,420 | 1,435 | 1,403 | 1,424 | 9,900 |
| 2017/04/13 | 1,340 | 1,420 | 1,320 | 1,420 | 26,500 |
| 2017/04/12 | 1,388 | 1,394 | 1,365 | 1,370 | 22,300 |
| 2017/04/11 | 1,419 | 1,429 | 1,345 | 1,410 | 34,900 |
| 2017/04/10 | 1,423 | 1,439 | 1,419 | 1,424 | 13,900 |
| 2017/04/07 | 1,431 | 1,445 | 1,351 | 1,418 | 52,900 |
| 2017/04/06 | 1,539 | 1,539 | 1,420 | 1,431 | 53,700 |
| 2017/04/05 | 1,550 | 1,590 | 1,516 | 1,547 | 32,700 |
| 2017/04/04 | 1,669 | 1,682 | 1,516 | 1,576 | 59,400 |
| 2017/04/03 | 1,675 | 1,688 | 1,650 | 1,665 | 31,600 |
| 2017/03/31 | 1,670 | 1,697 | 1,659 | 1,665 | 19,400 |
| 2017/03/30 | 1,719 | 1,726 | 1,672 | 1,674 | 22,100 |
| 2017/03/29 | 1,650 | 1,718 | 1,650 | 1,718 | 30,700 |
| 2017/03/28 | 1,714 | 1,714 | 1,640 | 1,645 | 69,500 |
| 2017/03/27 | 1,813 | 1,819 | 1,680 | 1,685 | 171,600 |
| 2017/03/24 | 1,826 | 1,854 | 1,814 | 1,820 | 112,800 |
| 2017/03/23 | 1,760 | 1,828 | 1,723 | 1,815 | 100,500 |
| 2017/03/22 | 1,696 | 1,779 | 1,685 | 1,770 | 90,300 |
| 2017/03/21 | 1,654 | 1,719 | 1,651 | 1,713 | 32,400 |
| 2017/03/17 | 1,669 | 1,680 | 1,628 | 1,646 | 27,000 |
| 2017/03/16 | 1,619 | 1,670 | 1,611 | 1,654 | 19,700 |
| 2017/03/15 | 1,660 | 1,668 | 1,624 | 1,630 | 24,600 |
| 2017/03/14 | 1,675 | 1,675 | 1,633 | 1,641 | 35,700 |
| 2017/03/13 | 1,700 | 1,716 | 1,696 | 1,700 | 13,800 |
| 2017/03/10 | 1,726 | 1,726 | 1,700 | 1,710 | 20,000 |
| 2017/03/09 | 1,779 | 1,795 | 1,706 | 1,709 | 48,900 |
| 2017/03/08 | 1,724 | 1,778 | 1,695 | 1,763 | 42,200 |
| 2017/03/07 | 1,776 | 1,795 | 1,700 | 1,721 | 51,700 |
| 2017/03/06 | 1,750 | 1,773 | 1,748 | 1,758 | 30,700 |
| 2017/03/03 | 1,780 | 1,780 | 1,741 | 1,756 | 27,800 |
| 2017/03/02 | 1,750 | 1,788 | 1,735 | 1,775 | 63,600 |
| 2017/03/01 | 1,711 | 1,740 | 1,702 | 1,735 | 21,400 |
| 2017/02/28 | 1,741 | 1,764 | 1,724 | 1,750 | 56,700 |
| 2017/02/27 | 1,725 | 1,740 | 1,690 | 1,719 | 45,200 |
| 2017/02/24 | 1,685 | 1,725 | 1,685 | 1,711 | 29,600 |
| 2017/02/23 | 1,720 | 1,743 | 1,683 | 1,683 | 32,500 |
| 2017/02/22 | 1,665 | 1,745 | 1,645 | 1,739 | 81,800 |
| 2017/02/21 | 1,663 | 1,663 | 1,640 | 1,649 | 10,400 |
| 2017/02/20 | 1,635 | 1,651 | 1,600 | 1,637 | 17,600 |
| 2017/02/17 | 1,630 | 1,630 | 1,588 | 1,597 | 20,900 |
| 2017/02/16 | 1,597 | 1,645 | 1,597 | 1,610 | 20,800 |
| 2017/02/15 | 1,608 | 1,611 | 1,555 | 1,596 | 39,200 |
| 2017/02/14 | 1,621 | 1,671 | 1,620 | 1,627 | 34,900 |
| 2017/02/13 | 1,709 | 1,710 | 1,625 | 1,654 | 41,900 |
| 2017/02/10 | 1,715 | 1,715 | 1,680 | 1,688 | 19,600 |
| 2017/02/09 | 1,700 | 1,725 | 1,677 | 1,711 | 28,000 |
| 2017/02/08 | 1,750 | 1,750 | 1,676 | 1,694 | 24,900 |
| 2017/02/07 | 1,800 | 1,800 | 1,720 | 1,752 | 54,300 |
| 2017/02/06 | 1,780 | 1,815 | 1,737 | 1,779 | 107,100 |
| 2017/02/03 | 1,689 | 1,733 | 1,657 | 1,732 | 68,400 |
| 2017/02/02 | 1,625 | 1,687 | 1,617 | 1,680 | 40,300 |
| 2017/02/01 | 1,605 | 1,640 | 1,600 | 1,606 | 21,900 |
| 2017/01/31 | 1,605 | 1,688 | 1,605 | 1,634 | 33,300 |
| 2017/01/30 | 1,590 | 1,645 | 1,564 | 1,622 | 23,400 |
| 2017/01/27 | 1,600 | 1,600 | 1,571 | 1,576 | 16,200 |
| 2017/01/26 | 1,574 | 1,609 | 1,567 | 1,600 | 22,600 |
| 2017/01/25 | 1,545 | 1,574 | 1,535 | 1,551 | 17,400 |
| 2017/01/24 | 1,605 | 1,610 | 1,515 | 1,545 | 34,300 |
| 2017/01/23 | 1,600 | 1,644 | 1,600 | 1,610 | 15,400 |
| 2017/01/23 | 1 -> 3.00 分割 | ||||
| 2017/01/20 | 4,980 | 4,985 | 4,880 | 4,880 | 8,200 |
| 2017/01/19 | 5,010 | 5,010 | 4,950 | 4,995 | 6,500 |
| 2017/01/18 | 4,990 | 5,050 | 4,920 | 5,010 | 4,400 |
| 2017/01/17 | 4,910 | 5,030 | 4,880 | 4,960 | 7,500 |
| 2017/01/16 | 5,110 | 5,140 | 4,915 | 4,950 | 23,200 |
| 2017/01/13 | 5,200 | 5,320 | 5,070 | 5,110 | 38,600 |
| 2017/01/12 | 5,150 | 5,290 | 5,000 | 5,200 | 46,700 |
| 2017/01/11 | 5,000 | 5,150 | 4,855 | 5,050 | 48,800 |
| 2017/01/10 | 4,580 | 5,220 | 4,495 | 5,080 | 192,600 |
| 2017/01/06 | 4,680 | 4,700 | 4,525 | 4,565 | 16,600 |
| 2017/01/05 | 4,655 | 4,750 | 4,635 | 4,700 | 12,800 |
| 2017/01/04 | 4,680 | 4,755 | 4,625 | 4,695 | 11,700 |