ベイカレント(6532)の株価時系列情報
ベイカレント(6532)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 4,608 | 4,750 | 4,565 | 4,603 | 1,809,300 |
| 2026/03/10 | 4,600 | 4,700 | 4,536 | 4,678 | 1,828,500 |
| 2026/03/09 | 4,703 | 4,756 | 4,589 | 4,729 | 2,336,300 |
| 2026/03/06 | 4,711 | 4,882 | 4,631 | 4,766 | 3,341,900 |
| 2026/03/05 | 4,638 | 4,658 | 4,463 | 4,571 | 2,766,500 |
| 2026/03/04 | 4,399 | 4,565 | 4,320 | 4,498 | 3,444,600 |
| 2026/03/03 | 4,361 | 4,373 | 4,210 | 4,259 | 1,913,100 |
| 2026/03/02 | 4,435 | 4,459 | 4,291 | 4,291 | 2,698,100 |
| 2026/02/27 | 4,535 | 4,601 | 4,421 | 4,505 | 3,088,600 |
| 2026/02/26 | 4,120 | 4,377 | 4,117 | 4,325 | 3,325,100 |
| 2026/02/25 | 3,985 | 4,198 | 3,930 | 4,061 | 3,113,600 |
| 2026/02/24 | 3,920 | 3,935 | 3,780 | 3,861 | 4,974,400 |
| 2026/02/20 | 4,525 | 4,549 | 4,413 | 4,480 | 2,034,400 |
| 2026/02/19 | 4,600 | 4,628 | 4,458 | 4,549 | 2,786,400 |
| 2026/02/18 | 4,343 | 4,479 | 4,309 | 4,474 | 1,448,800 |
| 2026/02/17 | 4,320 | 4,398 | 4,245 | 4,344 | 1,794,200 |
| 2026/02/16 | 4,332 | 4,532 | 4,288 | 4,381 | 2,639,300 |
| 2026/02/13 | 4,357 | 4,430 | 4,223 | 4,292 | 3,864,200 |
| 2026/02/12 | 4,830 | 4,853 | 4,512 | 4,515 | 3,166,300 |
| 2026/02/10 | 4,996 | 5,184 | 4,962 | 5,040 | 1,539,100 |
| 2026/02/09 | 4,978 | 4,987 | 4,852 | 4,926 | 2,127,100 |
| 2026/02/06 | 4,891 | 4,908 | 4,727 | 4,822 | 1,945,800 |
| 2026/02/05 | 5,010 | 5,231 | 5,000 | 5,075 | 2,436,900 |
| 2026/02/04 | 5,250 | 5,327 | 5,063 | 5,063 | 3,798,000 |
| 2026/02/03 | 5,503 | 5,534 | 5,428 | 5,533 | 1,054,600 |
| 2026/02/02 | 5,541 | 5,559 | 5,330 | 5,503 | 1,670,700 |
| 2026/01/30 | 5,742 | 5,750 | 5,423 | 5,441 | 2,086,800 |
| 2026/01/29 | 5,969 | 6,075 | 5,771 | 5,800 | 1,954,700 |
| 2026/01/28 | 6,090 | 6,378 | 6,066 | 6,316 | 900,300 |
| 2026/01/27 | 6,057 | 6,300 | 6,052 | 6,220 | 997,400 |
| 2026/01/26 | 5,897 | 6,119 | 5,891 | 6,111 | 1,241,700 |
| 2026/01/23 | 6,172 | 6,254 | 6,065 | 6,065 | 1,135,000 |
| 2026/01/22 | 6,271 | 6,322 | 6,100 | 6,143 | 1,238,800 |
| 2026/01/21 | 6,526 | 6,583 | 6,200 | 6,246 | 1,570,400 |
| 2026/01/20 | 6,552 | 6,752 | 6,548 | 6,690 | 770,300 |
| 2026/01/19 | 6,686 | 6,692 | 6,534 | 6,641 | 958,600 |
| 2026/01/16 | 6,989 | 6,989 | 6,482 | 6,625 | 2,667,300 |
| 2026/01/15 | 6,999 | 7,222 | 6,715 | 7,203 | 2,691,600 |
| 2026/01/14 | 6,820 | 6,920 | 6,734 | 6,768 | 1,539,600 |
| 2026/01/13 | 7,099 | 7,099 | 6,828 | 6,828 | 1,774,900 |
| 2026/01/09 | 6,993 | 6,993 | 6,801 | 6,913 | 1,631,800 |
| 2026/01/08 | 6,651 | 6,798 | 6,646 | 6,793 | 1,068,400 |
| 2026/01/07 | 6,505 | 6,684 | 6,503 | 6,650 | 871,700 |
| 2026/01/06 | 6,495 | 6,606 | 6,444 | 6,605 | 962,000 |
| 2026/01/05 | 6,540 | 6,569 | 6,382 | 6,418 | 957,400 |