日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ＫＯＫＵＳＡＩ　ＥＬＥＣＴＲＩＣ(6525)の株価時系列情報

ＫＯＫＵＳＡＩ　ＥＬＥＣＴＲＩＣ(6525)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/02/20 6,114 6,447 6,070 6,371 3,729,200
2026/02/19 6,035 6,244 6,008 6,153 3,149,800
2026/02/18 6,049 6,052 5,825 5,935 2,461,900
2026/02/17 6,007 6,094 5,833 5,952 3,138,500
2026/02/16 6,475 6,475 6,025 6,067 4,288,500
2026/02/13 6,774 6,799 6,242 6,375 6,417,800
2026/02/12 6,266 6,759 6,107 6,374 12,724,900
2026/02/10 6,500 6,500 6,217 6,243 3,274,100
2026/02/09 6,399 6,478 6,173 6,410 3,939,800
2026/02/06 6,051 6,218 5,931 6,037 3,743,400
2026/02/05 6,195 6,400 5,990 6,100 4,508,000
2026/02/04 6,233 6,391 6,157 6,359 3,953,500
2026/02/03 6,394 6,520 6,360 6,490 4,491,100
2026/02/02 6,200 6,348 5,962 6,042 7,390,700
2026/01/30 6,451 6,538 6,364 6,400 9,194,700
2026/01/29 7,083 7,120 6,601 6,751 6,357,800
2026/01/28 6,900 7,092 6,664 7,000 8,551,600
2026/01/27 6,270 6,830 6,251 6,760 7,412,600
2026/01/26 6,450 6,525 6,192 6,250 5,998,400
2026/01/23 6,688 6,837 6,561 6,615 3,874,400
2026/01/22 6,804 6,977 6,646 6,801 7,694,300
2026/01/21 6,000 6,637 5,997 6,627 6,896,500
2026/01/20 6,101 6,233 6,061 6,123 3,157,700
2026/01/19 6,101 6,250 6,033 6,130 3,213,700
2026/01/16 6,350 6,352 6,021 6,188 5,505,700
2026/01/15 6,000 6,349 5,982 6,250 4,486,200
2026/01/14 5,888 6,215 5,812 6,136 5,206,300
2026/01/13 6,276 6,300 5,831 5,932 5,938,600
2026/01/09 5,966 6,052 5,810 5,976 5,919,800
2026/01/08 6,195 6,232 5,966 5,966 4,306,900
2026/01/07 6,200 6,323 6,091 6,195 7,451,200
2026/01/06 5,950 5,996 5,752 5,812 6,130,200
2026/01/05 5,895 6,010 5,831 5,949 8,175,400

このページの先頭へ