湖北工業(6524)の株価時系列情報
湖北工業(6524)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 5,210 | 5,280 | 5,010 | 5,190 | 437,400 |
| 2026/03/10 | 4,740 | 4,950 | 4,670 | 4,950 | 410,300 |
| 2026/03/09 | 4,450 | 4,555 | 4,310 | 4,530 | 459,000 |
| 2026/03/06 | 4,800 | 4,990 | 4,650 | 4,825 | 420,000 |
| 2026/03/05 | 4,765 | 5,000 | 4,690 | 4,865 | 715,200 |
| 2026/03/04 | 4,450 | 4,780 | 4,330 | 4,415 | 702,600 |
| 2026/03/03 | 4,635 | 5,060 | 4,570 | 4,760 | 980,500 |
| 2026/03/02 | 4,250 | 4,455 | 4,225 | 4,355 | 160,600 |
| 2026/02/27 | 4,250 | 4,385 | 4,210 | 4,360 | 196,400 |
| 2026/02/26 | 4,450 | 4,455 | 4,275 | 4,350 | 250,400 |
| 2026/02/25 | 4,300 | 4,535 | 4,290 | 4,400 | 296,300 |
| 2026/02/24 | 4,275 | 4,340 | 4,155 | 4,285 | 238,100 |
| 2026/02/20 | 4,200 | 4,375 | 4,180 | 4,275 | 220,300 |
| 2026/02/19 | 4,245 | 4,285 | 4,080 | 4,225 | 237,000 |
| 2026/02/18 | 4,435 | 4,440 | 4,135 | 4,175 | 402,600 |
| 2026/02/17 | 4,325 | 4,425 | 4,255 | 4,370 | 363,100 |
| 2026/02/16 | 4,245 | 4,430 | 4,100 | 4,330 | 639,700 |
| 2026/02/13 | 3,850 | 4,220 | 3,695 | 3,965 | 1,118,300 |
| 2026/02/12 | 3,775 | 3,910 | 3,770 | 3,900 | 549,000 |
| 2026/02/10 | 3,610 | 3,740 | 3,585 | 3,735 | 230,900 |
| 2026/02/09 | 3,540 | 3,680 | 3,445 | 3,580 | 315,100 |
| 2026/02/06 | 3,475 | 3,510 | 3,400 | 3,450 | 138,700 |
| 2026/02/05 | 3,390 | 3,470 | 3,335 | 3,470 | 171,300 |
| 2026/02/04 | 3,445 | 3,490 | 3,390 | 3,460 | 147,100 |
| 2026/02/03 | 3,280 | 3,480 | 3,270 | 3,445 | 300,200 |
| 2026/02/02 | 3,230 | 3,355 | 3,220 | 3,220 | 228,600 |
| 2026/01/30 | 3,210 | 3,240 | 3,165 | 3,210 | 172,500 |
| 2026/01/29 | 3,310 | 3,315 | 3,170 | 3,210 | 224,200 |
| 2026/01/28 | 3,230 | 3,310 | 3,225 | 3,270 | 417,300 |
| 2026/01/27 | 3,120 | 3,230 | 3,085 | 3,185 | 178,500 |
| 2026/01/26 | 3,150 | 3,175 | 3,065 | 3,090 | 199,900 |
| 2026/01/23 | 3,090 | 3,130 | 3,050 | 3,080 | 229,200 |
| 2026/01/22 | 3,070 | 3,100 | 3,015 | 3,075 | 115,100 |
| 2026/01/21 | 2,991 | 3,110 | 2,945 | 3,055 | 226,000 |
| 2026/01/20 | 3,220 | 3,255 | 3,105 | 3,105 | 248,900 |
| 2026/01/19 | 3,170 | 3,235 | 3,105 | 3,210 | 369,600 |
| 2026/01/16 | 3,110 | 3,145 | 3,095 | 3,115 | 143,900 |
| 2026/01/15 | 3,015 | 3,080 | 3,010 | 3,080 | 110,800 |
| 2026/01/14 | 2,987 | 3,070 | 2,987 | 3,015 | 182,100 |
| 2026/01/13 | 2,980 | 3,005 | 2,912 | 2,950 | 235,500 |
| 2026/01/09 | 2,971 | 3,015 | 2,953 | 2,963 | 109,300 |
| 2026/01/08 | 3,010 | 3,050 | 2,972 | 2,980 | 123,700 |
| 2026/01/07 | 3,075 | 3,080 | 3,010 | 3,015 | 125,100 |
| 2026/01/06 | 3,170 | 3,195 | 3,030 | 3,075 | 189,000 |
| 2026/01/05 | 3,130 | 3,155 | 3,060 | 3,100 | 231,800 |