日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

オキサイド(6521)の株価時系列情報

オキサイド(6521)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 4,900 5,600 4,620 4,865 4,947,000
2026/03/10 4,150 4,920 4,050 4,920 2,429,800
2026/03/09 3,780 4,260 3,700 4,220 2,704,500
2026/03/06 3,355 3,600 3,275 3,570 482,900
2026/03/05 3,295 3,460 3,250 3,425 414,500
2026/03/04 3,120 3,285 2,904 2,960 439,200
2026/03/03 3,250 3,680 3,230 3,330 825,200
2026/03/02 3,070 3,220 3,020 3,160 212,800
2026/02/27 2,974 3,250 2,940 3,210 212,300
2026/02/26 3,020 3,080 2,886 3,015 161,700
2026/02/25 3,120 3,140 2,993 3,005 148,500
2026/02/24 2,967 3,180 2,929 3,115 249,800
2026/02/20 2,859 2,998 2,820 2,964 167,300
2026/02/19 2,807 2,992 2,772 2,909 265,600
2026/02/18 2,930 3,000 2,791 2,815 303,600
2026/02/17 3,080 3,080 2,877 2,930 352,700
2026/02/16 2,869 3,320 2,718 3,090 707,800
2026/02/13 2,876 3,070 2,761 2,819 314,500
2026/02/12 2,682 2,984 2,671 2,955 591,400
2026/02/10 2,496 2,635 2,480 2,599 283,400
2026/02/09 2,469 2,593 2,415 2,500 305,300
2026/02/06 2,435 2,447 2,320 2,388 200,100
2026/02/05 2,500 2,610 2,431 2,480 355,900
2026/02/04 2,411 2,489 2,382 2,470 246,200
2026/02/03 2,481 2,514 2,352 2,459 445,500
2026/02/02 2,270 2,555 2,270 2,515 631,600
2026/01/30 2,171 2,499 2,151 2,370 1,723,600
2026/01/29 2,102 2,221 2,100 2,221 434,700
2026/01/28 1,813 1,893 1,776 1,821 335,000
2026/01/27 1,737 1,783 1,690 1,779 136,700
2026/01/26 1,750 1,820 1,730 1,740 149,700
2026/01/23 1,780 1,828 1,721 1,820 154,500
2026/01/22 1,740 1,842 1,721 1,784 190,700
2026/01/21 1,723 1,755 1,685 1,718 138,600
2026/01/20 1,676 1,815 1,621 1,775 353,700
2026/01/19 1,740 1,740 1,670 1,700 178,200
2026/01/16 1,621 1,794 1,619 1,780 433,800
2026/01/15 1,587 1,660 1,570 1,640 245,300
2026/01/14 1,680 1,723 1,562 1,621 459,500
2026/01/13 1,733 1,740 1,668 1,689 246,500
2026/01/09 1,778 1,779 1,690 1,732 309,300
2026/01/08 1,635 1,803 1,627 1,759 502,700
2026/01/07 1,578 1,644 1,577 1,617 166,700
2026/01/06 1,580 1,594 1,556 1,570 94,400
2026/01/05 1,579 1,585 1,555 1,560 147,100

このページの先頭へ