山洋電気(6516)の株価時系列情報
山洋電気(6516)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/27 | 4,470 | 4,520 | 4,430 | 4,500 | 73,900 |
| 2026/03/26 | 4,555 | 4,590 | 4,475 | 4,540 | 78,400 |
| 2026/03/25 | 4,555 | 4,600 | 4,510 | 4,535 | 87,200 |
| 2026/03/24 | 4,445 | 4,470 | 4,340 | 4,390 | 96,600 |
| 2026/03/23 | 4,415 | 4,460 | 4,265 | 4,270 | 150,500 |
| 2026/03/19 | 4,670 | 4,725 | 4,605 | 4,625 | 101,700 |
| 2026/03/18 | 4,730 | 4,810 | 4,730 | 4,805 | 58,700 |
| 2026/03/17 | 4,700 | 4,750 | 4,675 | 4,685 | 61,700 |
| 2026/03/16 | 4,610 | 4,685 | 4,600 | 4,640 | 63,200 |
| 2026/03/13 | 4,565 | 4,690 | 4,560 | 4,660 | 86,100 |
| 2026/03/12 | 4,750 | 4,770 | 4,660 | 4,710 | 77,100 |
| 2026/03/11 | 4,710 | 4,895 | 4,710 | 4,795 | 60,600 |
| 2026/03/10 | 4,615 | 4,725 | 4,590 | 4,690 | 77,000 |
| 2026/03/09 | 4,415 | 4,515 | 4,320 | 4,475 | 116,000 |
| 2026/03/06 | 4,765 | 4,785 | 4,680 | 4,765 | 85,700 |
| 2026/03/05 | 4,865 | 4,940 | 4,770 | 4,835 | 73,400 |
| 2026/03/04 | 4,710 | 4,805 | 4,555 | 4,660 | 117,400 |
| 2026/03/03 | 5,190 | 5,190 | 4,855 | 4,875 | 101,100 |
| 2026/03/02 | 5,010 | 5,180 | 4,980 | 5,160 | 88,400 |
| 2026/02/27 | 4,900 | 5,140 | 4,880 | 5,110 | 80,900 |
| 2026/02/26 | 5,130 | 5,130 | 4,935 | 4,950 | 68,800 |
| 2026/02/25 | 5,120 | 5,120 | 5,000 | 5,040 | 60,600 |
| 2026/02/24 | 4,955 | 5,110 | 4,920 | 5,050 | 78,500 |
| 2026/02/20 | 4,955 | 4,955 | 4,885 | 4,910 | 59,100 |
| 2026/02/19 | 4,975 | 5,010 | 4,950 | 4,995 | 69,000 |
| 2026/02/18 | 4,900 | 5,010 | 4,880 | 4,975 | 88,700 |
| 2026/02/17 | 4,820 | 4,895 | 4,775 | 4,855 | 107,300 |
| 2026/02/16 | 4,740 | 4,905 | 4,685 | 4,785 | 203,100 |
| 2026/02/13 | 4,705 | 4,735 | 4,570 | 4,645 | 77,000 |
| 2026/02/12 | 4,635 | 4,815 | 4,605 | 4,775 | 123,200 |
| 2026/02/10 | 4,560 | 4,620 | 4,535 | 4,565 | 60,200 |
| 2026/02/09 | 4,420 | 4,505 | 4,330 | 4,490 | 81,900 |
| 2026/02/06 | 4,250 | 4,315 | 4,225 | 4,280 | 56,300 |
| 2026/02/05 | 4,285 | 4,335 | 4,245 | 4,305 | 63,700 |
| 2026/02/04 | 4,210 | 4,315 | 4,205 | 4,280 | 81,200 |
| 2026/02/03 | 4,145 | 4,245 | 4,145 | 4,220 | 64,700 |
| 2026/02/02 | 4,100 | 4,200 | 4,095 | 4,105 | 97,700 |
| 2026/01/30 | 4,200 | 4,225 | 4,045 | 4,155 | 175,200 |
| 2026/01/29 | 4,270 | 4,395 | 4,025 | 4,150 | 544,500 |
| 2026/01/28 | 4,215 | 4,245 | 4,170 | 4,200 | 71,600 |
| 2026/01/27 | 4,230 | 4,310 | 4,220 | 4,275 | 51,900 |
| 2026/01/26 | 4,275 | 4,335 | 4,245 | 4,265 | 50,600 |
| 2026/01/23 | 4,370 | 4,400 | 4,320 | 4,345 | 38,700 |
| 2026/01/22 | 4,300 | 4,420 | 4,285 | 4,370 | 54,900 |
| 2026/01/21 | 4,150 | 4,280 | 4,150 | 4,275 | 45,600 |
| 2026/01/20 | 4,210 | 4,230 | 4,185 | 4,220 | 40,200 |
| 2026/01/19 | 4,305 | 4,305 | 4,200 | 4,250 | 42,300 |
| 2026/01/16 | 4,280 | 4,340 | 4,260 | 4,305 | 50,200 |
| 2026/01/15 | 4,285 | 4,310 | 4,250 | 4,290 | 40,700 |
| 2026/01/14 | 4,185 | 4,315 | 4,180 | 4,270 | 63,900 |
| 2026/01/13 | 4,300 | 4,300 | 4,195 | 4,200 | 48,600 |
| 2026/01/09 | 4,180 | 4,230 | 4,130 | 4,160 | 47,700 |
| 2026/01/08 | 4,130 | 4,320 | 4,105 | 4,200 | 107,500 |
| 2026/01/07 | 4,200 | 4,270 | 4,035 | 4,110 | 209,700 |
| 2026/01/06 | 4,270 | 4,330 | 4,215 | 4,260 | 42,900 |
| 2026/01/05 | 4,265 | 4,335 | 4,215 | 4,220 | 61,000 |