山洋電気(6516)の株価時系列情報
山洋電気(6516)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 4,560 | 4,620 | 4,535 | 4,565 | 60,200 |
| 2026/02/09 | 4,420 | 4,505 | 4,330 | 4,490 | 81,900 |
| 2026/02/06 | 4,250 | 4,315 | 4,225 | 4,280 | 56,300 |
| 2026/02/05 | 4,285 | 4,335 | 4,245 | 4,305 | 63,700 |
| 2026/02/04 | 4,210 | 4,315 | 4,205 | 4,280 | 81,200 |
| 2026/02/03 | 4,145 | 4,245 | 4,145 | 4,220 | 64,700 |
| 2026/02/02 | 4,100 | 4,200 | 4,095 | 4,105 | 97,700 |
| 2026/01/30 | 4,200 | 4,225 | 4,045 | 4,155 | 175,200 |
| 2026/01/29 | 4,270 | 4,395 | 4,025 | 4,150 | 544,500 |
| 2026/01/28 | 4,215 | 4,245 | 4,170 | 4,200 | 71,600 |
| 2026/01/27 | 4,230 | 4,310 | 4,220 | 4,275 | 51,900 |
| 2026/01/26 | 4,275 | 4,335 | 4,245 | 4,265 | 50,600 |
| 2026/01/23 | 4,370 | 4,400 | 4,320 | 4,345 | 38,700 |
| 2026/01/22 | 4,300 | 4,420 | 4,285 | 4,370 | 54,900 |
| 2026/01/21 | 4,150 | 4,280 | 4,150 | 4,275 | 45,600 |
| 2026/01/20 | 4,210 | 4,230 | 4,185 | 4,220 | 40,200 |
| 2026/01/19 | 4,305 | 4,305 | 4,200 | 4,250 | 42,300 |
| 2026/01/16 | 4,280 | 4,340 | 4,260 | 4,305 | 50,200 |
| 2026/01/15 | 4,285 | 4,310 | 4,250 | 4,290 | 40,700 |
| 2026/01/14 | 4,185 | 4,315 | 4,180 | 4,270 | 63,900 |
| 2026/01/13 | 4,300 | 4,300 | 4,195 | 4,200 | 48,600 |
| 2026/01/09 | 4,180 | 4,230 | 4,130 | 4,160 | 47,700 |
| 2026/01/08 | 4,130 | 4,320 | 4,105 | 4,200 | 107,500 |
| 2026/01/07 | 4,200 | 4,270 | 4,035 | 4,110 | 209,700 |
| 2026/01/06 | 4,270 | 4,330 | 4,215 | 4,260 | 42,900 |
| 2026/01/05 | 4,265 | 4,335 | 4,215 | 4,220 | 61,000 |