オリジン(6513)の株価時系列情報
オリジン(6513)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 950 | 960 | 935 | 960 | 78,000 |
| 1988/12/27 | 951 | 955 | 950 | 951 | 23,000 |
| 1988/12/26 | 951 | 955 | 951 | 955 | 5,000 |
| 1988/12/24 | 970 | 970 | 951 | 951 | 11,000 |
| 1988/12/23 | 979 | 979 | 950 | 961 | 40,000 |
| 1988/12/22 | 985 | 985 | 966 | 970 | 40,000 |
| 1988/12/21 | 990 | 990 | 976 | 980 | 28,000 |
| 1988/12/20 | 989 | 995 | 976 | 995 | 125,000 |
| 1988/12/19 | 961 | 985 | 961 | 979 | 28,000 |
| 1988/12/16 | 960 | 969 | 950 | 955 | 44,000 |
| 1988/12/15 | 960 | 960 | 954 | 960 | 21,000 |
| 1988/12/14 | 949 | 960 | 949 | 960 | 30,000 |
| 1988/12/13 | 980 | 980 | 931 | 931 | 29,000 |
| 1988/12/12 | 986 | 995 | 970 | 985 | 19,000 |
| 1988/12/09 | 971 | 990 | 960 | 985 | 141,000 |
| 1988/12/08 | 950 | 965 | 950 | 960 | 152,000 |
| 1988/12/07 | 912 | 942 | 912 | 942 | 22,000 |
| 1988/12/06 | 931 | 931 | 910 | 910 | 75,000 |
| 1988/12/05 | 940 | 940 | 930 | 930 | 26,000 |
| 1988/12/03 | 940 | 940 | 931 | 940 | 10,000 |
| 1988/12/02 | 950 | 950 | 930 | 940 | 40,000 |
| 1988/12/01 | 945 | 950 | 930 | 930 | 51,000 |
| 1988/11/30 | 934 | 935 | 920 | 935 | 57,000 |
| 1988/11/29 | 925 | 930 | 910 | 910 | 33,000 |
| 1988/11/28 | 910 | 924 | 910 | 922 | 58,000 |
| 1988/11/26 | 884 | 900 | 884 | 900 | 70,000 |
| 1988/11/25 | 874 | 899 | 860 | 884 | 78,000 |
| 1988/11/24 | 865 | 874 | 865 | 874 | 25,000 |
| 1988/11/22 | 875 | 875 | 865 | 874 | 33,000 |
| 1988/11/21 | 876 | 880 | 875 | 875 | 45,000 |
| 1988/11/18 | 880 | 895 | 875 | 876 | 96,000 |
| 1988/11/17 | 851 | 880 | 849 | 880 | 89,000 |
| 1988/11/16 | 841 | 851 | 841 | 847 | 49,000 |
| 1988/11/15 | 841 | 845 | 840 | 845 | 34,000 |
| 1988/11/14 | 836 | 844 | 836 | 844 | 41,000 |
| 1988/11/11 | 850 | 851 | 845 | 845 | 18,000 |
| 1988/11/10 | 854 | 854 | 850 | 853 | 27,000 |
| 1988/11/09 | 865 | 865 | 859 | 860 | 30,000 |
| 1988/11/08 | 830 | 835 | 825 | 835 | 62,000 |
| 1988/11/07 | 825 | 831 | 825 | 831 | 60,000 |
| 1988/11/05 | 830 | 830 | 821 | 830 | 19,000 |
| 1988/11/04 | 850 | 850 | 820 | 820 | 87,000 |
| 1988/11/02 | 860 | 860 | 852 | 852 | 28,000 |
| 1988/11/01 | 860 | 880 | 850 | 850 | 47,000 |
| 1988/10/31 | 820 | 840 | 819 | 840 | 208,000 |
| 1988/10/29 | 820 | 820 | 820 | 820 | 57,000 |
| 1988/10/28 | 826 | 826 | 820 | 825 | 40,000 |
| 1988/10/27 | 830 | 830 | 820 | 820 | 103,000 |
| 1988/10/26 | 824 | 837 | 823 | 830 | 73,000 |
| 1988/10/25 | 822 | 833 | 821 | 823 | 25,000 |
| 1988/10/24 | 840 | 840 | 817 | 820 | 18,000 |
| 1988/10/22 | 840 | 859 | 839 | 855 | 31,000 |
| 1988/10/21 | 880 | 880 | 870 | 880 | 17,000 |
| 1988/10/20 | 900 | 900 | 880 | 880 | 23,000 |
| 1988/10/19 | 891 | 900 | 891 | 900 | 10,000 |
| 1988/10/18 | 900 | 900 | 895 | 895 | 10,000 |
| 1988/10/17 | 900 | 910 | 899 | 900 | 18,000 |
| 1988/10/14 | 900 | 910 | 900 | 900 | 41,000 |
| 1988/10/13 | 900 | 905 | 900 | 900 | 20,000 |
| 1988/10/12 | 910 | 910 | 900 | 900 | 34,000 |
| 1988/10/11 | 908 | 911 | 901 | 910 | 76,000 |
| 1988/10/07 | 900 | 910 | 900 | 910 | 27,000 |
| 1988/10/06 | 909 | 915 | 900 | 915 | 14,000 |
| 1988/10/05 | 920 | 927 | 900 | 915 | 28,000 |
| 1988/10/04 | 930 | 940 | 930 | 940 | 5,000 |
| 1988/10/03 | 931 | 940 | 931 | 940 | 5,000 |
| 1988/10/01 | 950 | 950 | 940 | 940 | 16,000 |
| 1988/09/30 | 960 | 960 | 940 | 940 | 17,000 |
| 1988/09/29 | 961 | 962 | 956 | 960 | 19,000 |
| 1988/09/28 | 961 | 961 | 961 | 961 | 2,000 |
| 1988/09/27 | 956 | 961 | 956 | 960 | 8,000 |
| 1988/09/26 | 960 | 970 | 950 | 950 | 38,000 |
| 1988/09/24 | 981 | 999 | 980 | 999 | 18,000 |
| 1988/09/22 | 942 | 960 | 942 | 960 | 44,000 |
| 1988/09/21 | 970 | 970 | 940 | 941 | 28,000 |
| 1988/09/20 | 989 | 990 | 970 | 970 | 27,000 |
| 1988/09/19 | 999 | 1,000 | 980 | 990 | 88,000 |
| 1988/09/16 | 1,000 | 1,020 | 995 | 1,000 | 89,000 |
| 1988/09/14 | 985 | 1,010 | 985 | 1,000 | 53,000 |
| 1988/09/13 | 970 | 976 | 970 | 972 | 29,000 |
| 1988/09/12 | 970 | 975 | 960 | 973 | 28,000 |
| 1988/09/09 | 975 | 975 | 971 | 971 | 7,000 |
| 1988/09/08 | 1,000 | 1,000 | 980 | 985 | 113,000 |
| 1988/09/07 | 972 | 1,030 | 972 | 1,010 | 24,000 |
| 1988/09/06 | 951 | 962 | 951 | 962 | 7,000 |
| 1988/09/05 | 942 | 950 | 940 | 950 | 36,000 |
| 1988/09/03 | 931 | 931 | 931 | 931 | 47,000 |
| 1988/09/02 | 906 | 912 | 900 | 911 | 34,000 |
| 1988/09/01 | 920 | 920 | 900 | 906 | 21,000 |
| 1988/08/31 | 920 | 930 | 920 | 930 | 38,000 |
| 1988/08/30 | 950 | 950 | 930 | 930 | 43,000 |
| 1988/08/29 | 950 | 955 | 945 | 945 | 48,000 |
| 1988/08/27 | 960 | 968 | 951 | 953 | 26,000 |
| 1988/08/26 | 962 | 975 | 950 | 960 | 54,000 |
| 1988/08/25 | 995 | 995 | 960 | 962 | 23,000 |
| 1988/08/24 | 1,000 | 1,000 | 965 | 985 | 43,000 |
| 1988/08/22 | 1,000 | 1,010 | 1,000 | 1,000 | 26,000 |
| 1988/08/19 | 1,010 | 1,010 | 1,010 | 1,010 | 15,000 |
| 1988/08/18 | 1,020 | 1,040 | 1,010 | 1,040 | 20,000 |
| 1988/08/17 | 1,020 | 1,030 | 1,010 | 1,010 | 16,000 |
| 1988/08/16 | 1,020 | 1,040 | 1,000 | 1,040 | 15,000 |
| 1988/08/15 | 1,020 | 1,050 | 1,010 | 1,010 | 51,000 |
| 1988/08/12 | 1,030 | 1,040 | 1,030 | 1,040 | 46,000 |
| 1988/08/11 | 1,000 | 1,030 | 1,000 | 1,030 | 77,000 |
| 1988/08/10 | 1,010 | 1,040 | 991 | 1,000 | 60,000 |
| 1988/08/09 | 1,020 | 1,020 | 1,010 | 1,010 | 62,000 |
| 1988/08/08 | 1,020 | 1,020 | 1,020 | 1,020 | 8,000 |
| 1988/08/06 | 1,020 | 1,030 | 1,020 | 1,020 | 29,000 |
| 1988/08/05 | 1,020 | 1,030 | 1,010 | 1,020 | 5,000 |
| 1988/08/04 | 1,050 | 1,060 | 1,010 | 1,030 | 84,000 |
| 1988/08/03 | 1,030 | 1,060 | 1,020 | 1,040 | 11,000 |
| 1988/08/02 | 1,030 | 1,050 | 1,010 | 1,010 | 78,000 |
| 1988/08/01 | 1,070 | 1,080 | 1,060 | 1,060 | 7,000 |
| 1988/07/30 | 1,050 | 1,060 | 1,030 | 1,060 | 20,000 |
| 1988/07/29 | 1,030 | 1,090 | 1,030 | 1,090 | 51,000 |
| 1988/07/28 | 1,050 | 1,090 | 1,050 | 1,050 | 58,000 |
| 1988/07/27 | 1,060 | 1,080 | 1,060 | 1,080 | 44,000 |
| 1988/07/26 | 1,080 | 1,090 | 1,080 | 1,090 | 37,000 |
| 1988/07/25 | 1,100 | 1,110 | 1,080 | 1,090 | 187,000 |
| 1988/07/23 | 1,050 | 1,100 | 1,050 | 1,090 | 55,000 |
| 1988/07/22 | 1,090 | 1,090 | 1,030 | 1,030 | 106,000 |
| 1988/07/21 | 1,130 | 1,130 | 1,090 | 1,100 | 90,000 |
| 1988/07/20 | 1,070 | 1,120 | 1,030 | 1,110 | 96,000 |
| 1988/07/19 | 1,070 | 1,070 | 1,050 | 1,050 | 69,000 |
| 1988/07/18 | 1,010 | 1,050 | 1,010 | 1,020 | 111,000 |
| 1988/07/15 | 1,020 | 1,020 | 1,000 | 1,010 | 102,000 |
| 1988/07/14 | 1,020 | 1,020 | 1,000 | 1,020 | 73,000 |
| 1988/07/13 | 1,030 | 1,030 | 1,020 | 1,020 | 103,000 |
| 1988/07/12 | 1,040 | 1,040 | 1,020 | 1,020 | 153,000 |
| 1988/07/11 | 1,050 | 1,050 | 1,040 | 1,040 | 22,000 |
| 1988/07/08 | 1,050 | 1,070 | 1,030 | 1,030 | 78,000 |
| 1988/07/07 | 1,050 | 1,080 | 1,050 | 1,050 | 53,000 |
| 1988/07/06 | 1,030 | 1,080 | 1,030 | 1,040 | 87,000 |
| 1988/07/05 | 1,050 | 1,060 | 1,030 | 1,050 | 90,000 |
| 1988/07/04 | 1,070 | 1,090 | 1,060 | 1,060 | 5,000 |
| 1988/07/02 | 1,050 | 1,050 | 1,030 | 1,050 | 37,000 |
| 1988/07/01 | 1,060 | 1,060 | 1,010 | 1,030 | 53,000 |
| 1988/06/30 | 1,090 | 1,100 | 1,080 | 1,080 | 40,000 |
| 1988/06/29 | 1,070 | 1,120 | 1,050 | 1,080 | 124,000 |
| 1988/06/28 | 1,060 | 1,090 | 1,060 | 1,070 | 14,000 |
| 1988/06/27 | 1,060 | 1,070 | 1,060 | 1,070 | 15,000 |
| 1988/06/25 | 1,080 | 1,080 | 1,060 | 1,060 | 65,000 |
| 1988/06/24 | 1,100 | 1,120 | 1,080 | 1,080 | 71,000 |
| 1988/06/23 | 1,120 | 1,120 | 1,080 | 1,080 | 126,000 |
| 1988/06/22 | 1,090 | 1,100 | 1,080 | 1,080 | 67,000 |
| 1988/06/21 | 1,070 | 1,070 | 1,050 | 1,060 | 40,000 |
| 1988/06/20 | 1,080 | 1,090 | 1,070 | 1,070 | 42,000 |
| 1988/06/17 | 1,070 | 1,090 | 1,070 | 1,080 | 51,000 |
| 1988/06/16 | 1,100 | 1,110 | 1,100 | 1,100 | 55,000 |
| 1988/06/15 | 1,110 | 1,120 | 1,100 | 1,100 | 95,000 |
| 1988/06/14 | 1,120 | 1,120 | 1,080 | 1,100 | 70,000 |
| 1988/06/13 | 1,080 | 1,120 | 1,080 | 1,110 | 114,000 |
| 1988/06/10 | 1,100 | 1,100 | 1,080 | 1,080 | 72,000 |
| 1988/06/09 | 1,100 | 1,120 | 1,100 | 1,100 | 46,000 |
| 1988/06/08 | 1,100 | 1,120 | 1,080 | 1,100 | 87,000 |
| 1988/06/07 | 1,120 | 1,120 | 1,100 | 1,100 | 140,000 |
| 1988/06/06 | 1,070 | 1,110 | 1,070 | 1,110 | 99,000 |
| 1988/06/04 | 1,080 | 1,090 | 1,050 | 1,050 | 128,000 |
| 1988/06/03 | 1,100 | 1,100 | 1,080 | 1,100 | 70,000 |
| 1988/06/02 | 1,120 | 1,120 | 1,080 | 1,100 | 119,000 |
| 1988/06/01 | 1,100 | 1,150 | 1,100 | 1,120 | 149,000 |
| 1988/05/31 | 1,090 | 1,100 | 1,080 | 1,100 | 78,000 |
| 1988/05/30 | 1,080 | 1,110 | 1,080 | 1,080 | 95,000 |
| 1988/05/28 | 1,100 | 1,110 | 1,080 | 1,100 | 142,000 |
| 1988/05/27 | 1,140 | 1,150 | 1,110 | 1,110 | 139,000 |
| 1988/05/26 | 1,150 | 1,180 | 1,120 | 1,150 | 483,000 |
| 1988/05/25 | 1,190 | 1,190 | 1,150 | 1,150 | 148,000 |
| 1988/05/24 | 1,170 | 1,200 | 1,170 | 1,180 | 58,000 |
| 1988/05/23 | 1,200 | 1,200 | 1,170 | 1,170 | 16,000 |
| 1988/05/20 | 1,200 | 1,220 | 1,190 | 1,220 | 58,000 |
| 1988/05/19 | 1,200 | 1,200 | 1,200 | 1,200 | 64,000 |
| 1988/05/18 | 1,220 | 1,230 | 1,200 | 1,200 | 158,000 |
| 1988/05/17 | 1,250 | 1,260 | 1,230 | 1,230 | 121,000 |
| 1988/05/16 | 1,250 | 1,280 | 1,230 | 1,240 | 172,000 |
| 1988/05/13 | 1,230 | 1,250 | 1,210 | 1,250 | 154,000 |
| 1988/05/12 | 1,190 | 1,230 | 1,190 | 1,210 | 136,000 |
| 1988/05/11 | 1,260 | 1,290 | 1,200 | 1,220 | 373,000 |
| 1988/05/10 | 1,200 | 1,260 | 1,200 | 1,250 | 129,000 |
| 1988/05/09 | 1,250 | 1,270 | 1,220 | 1,220 | 123,000 |
| 1988/05/07 | 1,280 | 1,280 | 1,240 | 1,270 | 138,000 |
| 1988/05/06 | 1,300 | 1,300 | 1,270 | 1,280 | 768,000 |
| 1988/05/02 | 1,220 | 1,280 | 1,210 | 1,280 | 1,058,000 |
| 1988/04/30 | 1,170 | 1,210 | 1,170 | 1,200 | 318,000 |
| 1988/04/28 | 1,130 | 1,190 | 1,130 | 1,160 | 210,000 |
| 1988/04/27 | 1,120 | 1,140 | 1,120 | 1,130 | 87,000 |
| 1988/04/26 | 1,130 | 1,150 | 1,130 | 1,140 | 66,000 |
| 1988/04/25 | 1,100 | 1,130 | 1,100 | 1,110 | 101,000 |
| 1988/04/23 | 1,100 | 1,140 | 1,090 | 1,100 | 120,000 |
| 1988/04/22 | 1,110 | 1,110 | 1,080 | 1,100 | 129,000 |
| 1988/04/21 | 1,110 | 1,120 | 1,110 | 1,120 | 37,000 |
| 1988/04/20 | 1,100 | 1,110 | 1,100 | 1,110 | 105,000 |
| 1988/04/19 | 1,120 | 1,130 | 1,090 | 1,090 | 111,000 |
| 1988/04/18 | 1,160 | 1,160 | 1,130 | 1,140 | 49,000 |
| 1988/04/15 | 1,150 | 1,180 | 1,130 | 1,160 | 374,000 |
| 1988/04/14 | 1,150 | 1,150 | 1,120 | 1,150 | 194,000 |
| 1988/04/13 | 1,170 | 1,180 | 1,130 | 1,140 | 419,000 |
| 1988/04/12 | 1,110 | 1,170 | 1,100 | 1,170 | 384,000 |
| 1988/04/11 | 1,130 | 1,130 | 1,080 | 1,100 | 56,000 |
| 1988/04/08 | 1,120 | 1,130 | 1,110 | 1,130 | 99,000 |
| 1988/04/07 | 1,120 | 1,130 | 1,060 | 1,130 | 226,000 |
| 1988/04/06 | 1,090 | 1,110 | 1,090 | 1,110 | 64,000 |
| 1988/04/05 | 1,090 | 1,090 | 1,080 | 1,080 | 27,000 |
| 1988/04/04 | 1,110 | 1,110 | 1,080 | 1,090 | 32,000 |
| 1988/04/02 | 1,110 | 1,110 | 1,090 | 1,110 | 25,000 |
| 1988/04/01 | 1,080 | 1,120 | 1,080 | 1,110 | 66,000 |
| 1988/03/31 | 1,120 | 1,120 | 1,110 | 1,120 | 57,000 |
| 1988/03/30 | 1,110 | 1,120 | 1,110 | 1,110 | 152,000 |
| 1988/03/29 | 1,080 | 1,120 | 1,080 | 1,080 | 30,000 |
| 1988/03/28 | 1,110 | 1,130 | 1,110 | 1,110 | 68,000 |
| 1988/03/26 | 1,080 | 1,130 | 1,080 | 1,100 | 87,000 |
| 1988/03/25 | 1,110 | 1,130 | 1,100 | 1,120 | 124,000 |
| 1988/03/24 | 1,120 | 1,140 | 1,110 | 1,140 | 140,000 |
| 1988/03/23 | 1,120 | 1,120 | 1,110 | 1,120 | 32,000 |
| 1988/03/22 | 1,150 | 1,150 | 1,100 | 1,100 | 115,000 |
| 1988/03/18 | 1,140 | 1,150 | 1,090 | 1,130 | 223,000 |
| 1988/03/17 | 1,110 | 1,130 | 1,100 | 1,130 | 148,000 |
| 1988/03/16 | 1,100 | 1,110 | 1,080 | 1,110 | 143,000 |
| 1988/03/15 | 1,100 | 1,100 | 1,080 | 1,090 | 43,000 |
| 1988/03/14 | 1,110 | 1,130 | 1,100 | 1,100 | 92,000 |
| 1988/03/11 | 1,110 | 1,140 | 1,110 | 1,130 | 209,000 |
| 1988/03/10 | 1,130 | 1,130 | 1,110 | 1,110 | 118,000 |
| 1988/03/09 | 1,100 | 1,130 | 1,080 | 1,120 | 213,000 |
| 1988/03/08 | 1,100 | 1,120 | 1,100 | 1,100 | 237,000 |
| 1988/03/07 | 1,100 | 1,110 | 1,080 | 1,100 | 198,000 |
| 1988/03/05 | 1,100 | 1,100 | 1,090 | 1,100 | 135,000 |
| 1988/03/04 | 1,090 | 1,100 | 1,080 | 1,080 | 71,000 |
| 1988/03/03 | 1,110 | 1,110 | 1,080 | 1,080 | 156,000 |
| 1988/03/02 | 1,100 | 1,120 | 1,080 | 1,100 | 197,000 |
| 1988/03/01 | 1,100 | 1,100 | 1,060 | 1,080 | 93,000 |
| 1988/02/29 | 1,130 | 1,130 | 1,110 | 1,110 | 72,000 |
| 1988/02/27 | 1,100 | 1,130 | 1,080 | 1,130 | 130,000 |
| 1988/02/26 | 1,100 | 1,120 | 1,090 | 1,120 | 73,000 |
| 1988/02/25 | 1,120 | 1,120 | 1,090 | 1,100 | 41,000 |
| 1988/02/24 | 1,100 | 1,120 | 1,100 | 1,120 | 92,000 |
| 1988/02/23 | 1,080 | 1,120 | 1,080 | 1,120 | 44,000 |
| 1988/02/22 | 1,140 | 1,140 | 1,100 | 1,100 | 124,000 |
| 1988/02/19 | 1,090 | 1,120 | 1,080 | 1,120 | 268,000 |
| 1988/02/18 | 1,100 | 1,110 | 1,090 | 1,100 | 174,000 |
| 1988/02/17 | 1,120 | 1,130 | 1,090 | 1,090 | 208,000 |
| 1988/02/16 | 1,130 | 1,140 | 1,110 | 1,130 | 212,000 |
| 1988/02/15 | 1,130 | 1,140 | 1,120 | 1,140 | 427,000 |
| 1988/02/12 | 1,120 | 1,130 | 1,110 | 1,120 | 184,000 |
| 1988/02/10 | 1,100 | 1,120 | 1,100 | 1,120 | 243,000 |
| 1988/02/09 | 1,070 | 1,100 | 1,060 | 1,080 | 34,000 |
| 1988/02/08 | 1,080 | 1,100 | 1,080 | 1,080 | 141,000 |
| 1988/02/06 | 1,070 | 1,120 | 1,060 | 1,100 | 179,000 |
| 1988/02/05 | 1,110 | 1,120 | 1,090 | 1,090 | 229,000 |
| 1988/02/04 | 1,090 | 1,150 | 1,090 | 1,110 | 1,154,000 |
| 1988/02/03 | 1,030 | 1,100 | 1,020 | 1,070 | 448,000 |
| 1988/02/02 | 1,040 | 1,040 | 1,010 | 1,020 | 37,000 |
| 1988/02/01 | 1,040 | 1,060 | 1,000 | 1,000 | 129,000 |
| 1988/01/30 | 1,010 | 1,040 | 1,000 | 1,040 | 90,000 |
| 1988/01/29 | 1,030 | 1,030 | 1,000 | 1,000 | 152,000 |
| 1988/01/28 | 1,030 | 1,050 | 990 | 1,010 | 103,000 |
| 1988/01/27 | 990 | 1,010 | 990 | 1,010 | 113,000 |
| 1988/01/26 | 1,010 | 1,010 | 980 | 981 | 113,000 |
| 1988/01/25 | 1,020 | 1,020 | 1,000 | 1,000 | 50,000 |
| 1988/01/23 | 998 | 1,010 | 991 | 1,000 | 62,000 |
| 1988/01/22 | 1,020 | 1,030 | 1,000 | 1,020 | 47,000 |
| 1988/01/21 | 1,000 | 1,050 | 1,000 | 1,000 | 212,000 |
| 1988/01/20 | 1,040 | 1,060 | 1,030 | 1,050 | 184,000 |
| 1988/01/19 | 1,060 | 1,120 | 1,050 | 1,060 | 1,352,000 |
| 1988/01/18 | 1,010 | 1,080 | 1,000 | 1,070 | 1,760,000 |
| 1988/01/14 | 963 | 980 | 963 | 975 | 213,000 |
| 1988/01/13 | 975 | 980 | 952 | 973 | 136,000 |
| 1988/01/12 | 984 | 985 | 961 | 980 | 469,000 |
| 1988/01/11 | 924 | 965 | 924 | 965 | 146,000 |
| 1988/01/08 | 965 | 965 | 944 | 944 | 117,000 |
| 1988/01/07 | 950 | 970 | 940 | 965 | 459,000 |
| 1988/01/06 | 915 | 941 | 910 | 930 | 161,000 |
| 1988/01/05 | 880 | 880 | 875 | 875 | 37,000 |
| 1988/01/04 | 870 | 870 | 855 | 860 | 10,000 |