明電舎(6508)の株価時系列情報
明電舎(6508)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 6,990 | 7,130 | 6,940 | 7,080 | 212,500 |
| 2026/02/09 | 6,950 | 6,970 | 6,780 | 6,890 | 311,200 |
| 2026/02/06 | 6,540 | 6,760 | 6,490 | 6,660 | 197,700 |
| 2026/02/05 | 6,450 | 6,630 | 6,430 | 6,630 | 228,800 |
| 2026/02/04 | 6,450 | 6,620 | 6,420 | 6,540 | 265,300 |
| 2026/02/03 | 6,300 | 6,560 | 6,240 | 6,500 | 483,300 |
| 2026/02/02 | 5,960 | 6,210 | 5,940 | 6,120 | 581,100 |
| 2026/01/30 | 6,230 | 6,250 | 5,950 | 6,040 | 321,700 |
| 2026/01/29 | 6,150 | 6,240 | 6,090 | 6,220 | 265,900 |
| 2026/01/28 | 6,140 | 6,150 | 6,040 | 6,090 | 222,400 |
| 2026/01/27 | 6,010 | 6,250 | 6,000 | 6,210 | 353,700 |
| 2026/01/26 | 6,050 | 6,220 | 6,030 | 6,060 | 228,400 |
| 2026/01/23 | 6,130 | 6,370 | 6,130 | 6,250 | 317,500 |
| 2026/01/22 | 6,100 | 6,150 | 6,000 | 6,090 | 168,600 |
| 2026/01/21 | 5,770 | 6,030 | 5,770 | 6,010 | 244,800 |
| 2026/01/20 | 5,860 | 6,050 | 5,660 | 5,970 | 497,300 |
| 2026/01/19 | 6,210 | 6,320 | 6,200 | 6,260 | 182,500 |
| 2026/01/16 | 6,000 | 6,230 | 5,990 | 6,230 | 231,100 |
| 2026/01/15 | 6,030 | 6,070 | 5,940 | 5,980 | 180,000 |
| 2026/01/14 | 5,990 | 6,050 | 5,910 | 6,050 | 168,100 |
| 2026/01/13 | 6,000 | 6,000 | 5,910 | 5,970 | 182,300 |
| 2026/01/09 | 5,770 | 5,860 | 5,700 | 5,840 | 167,300 |
| 2026/01/08 | 5,820 | 5,910 | 5,770 | 5,790 | 194,400 |
| 2026/01/07 | 5,790 | 5,890 | 5,760 | 5,800 | 138,700 |
| 2026/01/06 | 5,860 | 5,900 | 5,760 | 5,890 | 187,300 |
| 2026/01/05 | 5,770 | 5,910 | 5,720 | 5,880 | 240,900 |