富士電機(6504)の株価時系列情報
富士電機(6504)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,180 | 1,180 | 1,160 | 1,170 | 412,000 |
| 1989/12/28 | 1,190 | 1,190 | 1,160 | 1,160 | 1,683,000 |
| 1989/12/27 | 1,180 | 1,200 | 1,160 | 1,180 | 4,206,000 |
| 1989/12/26 | 1,160 | 1,170 | 1,150 | 1,160 | 2,727,000 |
| 1989/12/25 | 1,140 | 1,160 | 1,120 | 1,160 | 1,229,000 |
| 1989/12/22 | 1,150 | 1,150 | 1,120 | 1,120 | 1,358,000 |
| 1989/12/21 | 1,130 | 1,140 | 1,120 | 1,130 | 1,137,000 |
| 1989/12/20 | 1,150 | 1,150 | 1,130 | 1,140 | 792,000 |
| 1989/12/19 | 1,150 | 1,150 | 1,130 | 1,130 | 1,094,000 |
| 1989/12/18 | 1,160 | 1,160 | 1,140 | 1,150 | 2,223,000 |
| 1989/12/15 | 1,150 | 1,160 | 1,130 | 1,150 | 1,716,000 |
| 1989/12/14 | 1,160 | 1,160 | 1,140 | 1,150 | 2,958,000 |
| 1989/12/13 | 1,160 | 1,170 | 1,140 | 1,150 | 4,126,000 |
| 1989/12/12 | 1,150 | 1,160 | 1,140 | 1,150 | 1,156,000 |
| 1989/12/11 | 1,160 | 1,170 | 1,140 | 1,160 | 2,166,000 |
| 1989/12/08 | 1,130 | 1,160 | 1,120 | 1,140 | 1,782,000 |
| 1989/12/07 | 1,150 | 1,170 | 1,120 | 1,120 | 3,716,000 |
| 1989/12/06 | 1,150 | 1,170 | 1,130 | 1,130 | 1,654,000 |
| 1989/12/05 | 1,170 | 1,170 | 1,150 | 1,150 | 1,949,000 |
| 1989/12/04 | 1,130 | 1,170 | 1,130 | 1,170 | 1,434,000 |
| 1989/12/01 | 1,170 | 1,180 | 1,140 | 1,140 | 1,243,000 |
| 1989/11/30 | 1,160 | 1,170 | 1,150 | 1,160 | 1,882,000 |
| 1989/11/29 | 1,150 | 1,190 | 1,130 | 1,160 | 4,764,000 |
| 1989/11/28 | 1,160 | 1,160 | 1,130 | 1,130 | 3,580,000 |
| 1989/11/27 | 1,140 | 1,170 | 1,110 | 1,160 | 1,553,000 |
| 1989/11/24 | 1,100 | 1,150 | 1,090 | 1,150 | 894,000 |
| 1989/11/22 | 1,100 | 1,100 | 1,080 | 1,090 | 886,000 |
| 1989/11/21 | 1,110 | 1,110 | 1,080 | 1,100 | 2,543,000 |
| 1989/11/20 | 1,100 | 1,110 | 1,090 | 1,090 | 714,000 |
| 1989/11/17 | 1,120 | 1,130 | 1,100 | 1,100 | 1,489,000 |
| 1989/11/16 | 1,130 | 1,140 | 1,110 | 1,110 | 961,000 |
| 1989/11/15 | 1,170 | 1,170 | 1,130 | 1,130 | 2,795,000 |
| 1989/11/14 | 1,130 | 1,150 | 1,120 | 1,150 | 1,008,000 |
| 1989/11/13 | 1,140 | 1,140 | 1,120 | 1,140 | 432,000 |
| 1989/11/10 | 1,120 | 1,120 | 1,110 | 1,120 | 711,000 |
| 1989/11/09 | 1,110 | 1,120 | 1,100 | 1,110 | 1,306,000 |
| 1989/11/08 | 1,130 | 1,140 | 1,110 | 1,110 | 1,031,000 |
| 1989/11/07 | 1,120 | 1,130 | 1,110 | 1,120 | 1,161,000 |
| 1989/11/06 | 1,170 | 1,170 | 1,130 | 1,140 | 1,602,000 |
| 1989/11/02 | 1,200 | 1,210 | 1,150 | 1,170 | 15,098,000 |
| 1989/11/01 | 1,150 | 1,200 | 1,140 | 1,180 | 17,985,000 |
| 1989/10/31 | 1,140 | 1,150 | 1,130 | 1,140 | 1,131,000 |
| 1989/10/30 | 1,150 | 1,150 | 1,120 | 1,130 | 761,000 |
| 1989/10/27 | 1,110 | 1,140 | 1,100 | 1,140 | 1,827,000 |
| 1989/10/26 | 1,100 | 1,120 | 1,090 | 1,100 | 888,000 |
| 1989/10/25 | 1,080 | 1,090 | 1,080 | 1,080 | 1,122,000 |
| 1989/10/24 | 1,080 | 1,100 | 1,070 | 1,090 | 926,000 |
| 1989/10/23 | 1,090 | 1,100 | 1,070 | 1,080 | 705,000 |
| 1989/10/20 | 1,090 | 1,100 | 1,070 | 1,070 | 773,000 |
| 1989/10/19 | 1,070 | 1,100 | 1,060 | 1,080 | 466,000 |
| 1989/10/18 | 1,090 | 1,100 | 1,070 | 1,080 | 410,000 |
| 1989/10/17 | 1,090 | 1,100 | 1,080 | 1,090 | 529,000 |
| 1989/10/16 | 1,050 | 1,070 | 1,030 | 1,060 | 651,000 |
| 1989/10/13 | 1,060 | 1,080 | 1,060 | 1,070 | 990,000 |
| 1989/10/12 | 1,110 | 1,110 | 1,050 | 1,060 | 1,049,000 |
| 1989/10/11 | 1,120 | 1,130 | 1,110 | 1,110 | 1,317,000 |
| 1989/10/09 | 1,120 | 1,130 | 1,100 | 1,120 | 1,736,000 |
| 1989/10/06 | 1,120 | 1,130 | 1,110 | 1,120 | 2,185,000 |
| 1989/10/05 | 1,130 | 1,140 | 1,120 | 1,120 | 1,410,000 |
| 1989/10/04 | 1,140 | 1,150 | 1,130 | 1,130 | 1,978,000 |
| 1989/10/03 | 1,160 | 1,170 | 1,140 | 1,150 | 3,092,000 |
| 1989/10/02 | 1,150 | 1,180 | 1,140 | 1,160 | 5,471,000 |
| 1989/09/29 | 1,150 | 1,160 | 1,140 | 1,150 | 5,544,000 |
| 1989/09/28 | 1,120 | 1,150 | 1,110 | 1,130 | 2,873,000 |
| 1989/09/27 | 1,110 | 1,120 | 1,090 | 1,100 | 1,837,000 |
| 1989/09/26 | 1,090 | 1,110 | 1,080 | 1,090 | 1,772,000 |
| 1989/09/25 | 1,080 | 1,090 | 1,060 | 1,070 | 801,000 |
| 1989/09/22 | 1,090 | 1,090 | 1,070 | 1,090 | 645,000 |
| 1989/09/21 | 1,060 | 1,070 | 1,040 | 1,070 | 1,432,000 |
| 1989/09/20 | 1,060 | 1,060 | 1,040 | 1,060 | 335,000 |
| 1989/09/19 | 1,060 | 1,070 | 1,040 | 1,060 | 656,000 |
| 1989/09/18 | 1,060 | 1,090 | 1,050 | 1,080 | 492,000 |
| 1989/09/14 | 1,060 | 1,070 | 1,050 | 1,070 | 895,000 |
| 1989/09/13 | 1,060 | 1,070 | 1,050 | 1,060 | 483,000 |
| 1989/09/12 | 1,040 | 1,070 | 1,040 | 1,070 | 523,000 |
| 1989/09/11 | 1,040 | 1,040 | 1,020 | 1,040 | 986,000 |
| 1989/09/08 | 1,070 | 1,080 | 1,020 | 1,030 | 1,232,000 |
| 1989/09/07 | 1,100 | 1,110 | 1,080 | 1,080 | 1,138,000 |
| 1989/09/06 | 1,120 | 1,130 | 1,100 | 1,110 | 596,000 |
| 1989/09/05 | 1,150 | 1,150 | 1,120 | 1,120 | 554,000 |
| 1989/09/04 | 1,120 | 1,130 | 1,110 | 1,130 | 361,000 |
| 1989/09/01 | 1,140 | 1,140 | 1,120 | 1,130 | 1,115,000 |
| 1989/08/31 | 1,140 | 1,150 | 1,120 | 1,140 | 1,311,000 |
| 1989/08/30 | 1,150 | 1,150 | 1,120 | 1,130 | 518,000 |
| 1989/08/29 | 1,160 | 1,160 | 1,140 | 1,140 | 1,050,000 |
| 1989/08/28 | 1,160 | 1,170 | 1,150 | 1,160 | 1,332,000 |
| 1989/08/25 | 1,170 | 1,180 | 1,160 | 1,170 | 1,584,000 |
| 1989/08/24 | 1,170 | 1,170 | 1,150 | 1,160 | 702,000 |
| 1989/08/23 | 1,170 | 1,200 | 1,160 | 1,170 | 6,750,000 |
| 1989/08/22 | 1,160 | 1,180 | 1,160 | 1,170 | 1,189,000 |
| 1989/08/21 | 1,160 | 1,170 | 1,150 | 1,170 | 909,000 |
| 1989/08/18 | 1,170 | 1,170 | 1,150 | 1,160 | 1,080,000 |
| 1989/08/17 | 1,160 | 1,170 | 1,160 | 1,160 | 750,000 |
| 1989/08/16 | 1,160 | 1,170 | 1,150 | 1,160 | 1,252,000 |
| 1989/08/15 | 1,140 | 1,160 | 1,140 | 1,160 | 802,000 |
| 1989/08/14 | 1,150 | 1,160 | 1,140 | 1,140 | 1,600,000 |
| 1989/08/11 | 1,160 | 1,170 | 1,140 | 1,150 | 2,418,000 |
| 1989/08/10 | 1,160 | 1,160 | 1,130 | 1,150 | 1,438,000 |
| 1989/08/09 | 1,160 | 1,170 | 1,150 | 1,160 | 1,180,000 |
| 1989/08/08 | 1,160 | 1,170 | 1,140 | 1,150 | 1,159,000 |
| 1989/08/07 | 1,160 | 1,180 | 1,160 | 1,170 | 831,000 |
| 1989/08/04 | 1,180 | 1,180 | 1,160 | 1,160 | 1,155,000 |
| 1989/08/03 | 1,170 | 1,180 | 1,160 | 1,160 | 1,166,000 |
| 1989/08/02 | 1,170 | 1,180 | 1,160 | 1,160 | 1,235,000 |
| 1989/08/01 | 1,190 | 1,190 | 1,160 | 1,180 | 3,902,000 |
| 1989/07/31 | 1,150 | 1,190 | 1,140 | 1,190 | 3,183,000 |
| 1989/07/28 | 1,150 | 1,150 | 1,140 | 1,140 | 1,042,000 |
| 1989/07/27 | 1,130 | 1,170 | 1,120 | 1,150 | 3,082,000 |
| 1989/07/26 | 1,140 | 1,140 | 1,120 | 1,120 | 1,651,000 |
| 1989/07/25 | 1,120 | 1,140 | 1,110 | 1,130 | 1,477,000 |
| 1989/07/24 | 1,130 | 1,140 | 1,110 | 1,120 | 1,371,000 |
| 1989/07/21 | 1,120 | 1,120 | 1,100 | 1,110 | 1,123,000 |
| 1989/07/20 | 1,100 | 1,110 | 1,090 | 1,100 | 726,000 |
| 1989/07/19 | 1,090 | 1,100 | 1,080 | 1,100 | 658,000 |
| 1989/07/18 | 1,090 | 1,100 | 1,080 | 1,090 | 526,000 |
| 1989/07/17 | 1,090 | 1,100 | 1,090 | 1,100 | 776,000 |
| 1989/07/14 | 1,100 | 1,100 | 1,090 | 1,100 | 553,000 |
| 1989/07/13 | 1,100 | 1,110 | 1,090 | 1,100 | 570,000 |
| 1989/07/12 | 1,100 | 1,110 | 1,090 | 1,100 | 1,166,000 |
| 1989/07/11 | 1,100 | 1,110 | 1,100 | 1,100 | 485,000 |
| 1989/07/10 | 1,120 | 1,130 | 1,110 | 1,110 | 601,000 |
| 1989/07/07 | 1,110 | 1,130 | 1,100 | 1,130 | 1,356,000 |
| 1989/07/06 | 1,130 | 1,130 | 1,110 | 1,110 | 943,000 |
| 1989/07/05 | 1,130 | 1,150 | 1,120 | 1,130 | 1,751,000 |
| 1989/07/04 | 1,130 | 1,140 | 1,110 | 1,120 | 1,635,000 |
| 1989/07/03 | 1,110 | 1,130 | 1,100 | 1,130 | 632,000 |
| 1989/06/30 | 1,110 | 1,120 | 1,080 | 1,120 | 886,000 |
| 1989/06/29 | 1,110 | 1,130 | 1,090 | 1,100 | 1,244,000 |
| 1989/06/28 | 1,120 | 1,130 | 1,110 | 1,120 | 787,000 |
| 1989/06/27 | 1,140 | 1,140 | 1,130 | 1,130 | 623,000 |
| 1989/06/26 | 1,130 | 1,140 | 1,120 | 1,130 | 869,000 |
| 1989/06/23 | 1,140 | 1,150 | 1,130 | 1,130 | 1,025,000 |
| 1989/06/22 | 1,140 | 1,150 | 1,130 | 1,140 | 842,000 |
| 1989/06/21 | 1,140 | 1,140 | 1,110 | 1,120 | 710,000 |
| 1989/06/20 | 1,130 | 1,150 | 1,110 | 1,140 | 1,981,000 |
| 1989/06/19 | 1,120 | 1,130 | 1,100 | 1,130 | 609,000 |
| 1989/06/16 | 1,150 | 1,150 | 1,080 | 1,120 | 1,265,000 |
| 1989/06/15 | 1,160 | 1,170 | 1,130 | 1,140 | 2,145,000 |
| 1989/06/14 | 1,140 | 1,170 | 1,120 | 1,160 | 1,097,000 |
| 1989/06/13 | 1,170 | 1,180 | 1,120 | 1,150 | 3,111,000 |
| 1989/06/12 | 1,130 | 1,170 | 1,110 | 1,160 | 2,403,000 |
| 1989/06/09 | 1,160 | 1,160 | 1,110 | 1,130 | 1,063,000 |
| 1989/06/08 | 1,160 | 1,160 | 1,140 | 1,140 | 1,818,000 |
| 1989/06/07 | 1,120 | 1,130 | 1,090 | 1,100 | 1,240,000 |
| 1989/06/06 | 1,130 | 1,130 | 1,100 | 1,110 | 2,526,000 |
| 1989/06/05 | 1,150 | 1,160 | 1,130 | 1,140 | 1,214,000 |
| 1989/06/02 | 1,190 | 1,190 | 1,140 | 1,150 | 1,908,000 |
| 1989/06/01 | 1,200 | 1,220 | 1,170 | 1,190 | 17,442,000 |
| 1989/05/31 | 1,140 | 1,200 | 1,130 | 1,190 | 5,543,000 |
| 1989/05/30 | 1,170 | 1,170 | 1,140 | 1,140 | 756,000 |
| 1989/05/29 | 1,170 | 1,180 | 1,140 | 1,150 | 1,698,000 |
| 1989/05/26 | 1,160 | 1,160 | 1,130 | 1,140 | 970,000 |
| 1989/05/25 | 1,130 | 1,150 | 1,120 | 1,140 | 1,120,000 |
| 1989/05/24 | 1,140 | 1,140 | 1,120 | 1,130 | 920,000 |
| 1989/05/23 | 1,160 | 1,170 | 1,120 | 1,140 | 3,273,000 |
| 1989/05/22 | 1,170 | 1,190 | 1,160 | 1,180 | 1,554,000 |
| 1989/05/19 | 1,160 | 1,180 | 1,150 | 1,180 | 3,174,000 |
| 1989/05/18 | 1,190 | 1,190 | 1,150 | 1,150 | 678,000 |
| 1989/05/17 | 1,190 | 1,200 | 1,170 | 1,170 | 1,552,000 |
| 1989/05/16 | 1,150 | 1,200 | 1,150 | 1,190 | 4,061,000 |
| 1989/05/15 | 1,150 | 1,150 | 1,140 | 1,150 | 501,000 |
| 1989/05/12 | 1,160 | 1,170 | 1,130 | 1,150 | 1,856,000 |
| 1989/05/11 | 1,170 | 1,180 | 1,150 | 1,170 | 812,000 |
| 1989/05/10 | 1,240 | 1,240 | 1,170 | 1,180 | 3,404,000 |
| 1989/05/09 | 1,190 | 1,240 | 1,190 | 1,220 | 9,696,000 |
| 1989/05/08 | 1,160 | 1,200 | 1,150 | 1,190 | 3,418,000 |
| 1989/05/02 | 1,120 | 1,190 | 1,120 | 1,170 | 2,060,000 |
| 1989/05/01 | 1,140 | 1,150 | 1,120 | 1,130 | 1,318,000 |
| 1989/04/28 | 1,150 | 1,160 | 1,130 | 1,140 | 1,024,000 |
| 1989/04/27 | 1,150 | 1,150 | 1,130 | 1,140 | 1,389,000 |
| 1989/04/26 | 1,140 | 1,160 | 1,130 | 1,150 | 1,605,000 |
| 1989/04/25 | 1,100 | 1,150 | 1,100 | 1,140 | 1,946,000 |
| 1989/04/24 | 1,110 | 1,130 | 1,090 | 1,110 | 1,329,000 |
| 1989/04/21 | 1,120 | 1,140 | 1,120 | 1,130 | 1,735,000 |
| 1989/04/20 | 1,160 | 1,170 | 1,130 | 1,160 | 1,768,000 |
| 1989/04/19 | 1,170 | 1,180 | 1,160 | 1,160 | 2,541,000 |
| 1989/04/18 | 1,190 | 1,200 | 1,170 | 1,170 | 1,354,000 |
| 1989/04/17 | 1,200 | 1,210 | 1,180 | 1,180 | 1,011,000 |
| 1989/04/14 | 1,180 | 1,220 | 1,170 | 1,220 | 2,206,000 |
| 1989/04/13 | 1,230 | 1,250 | 1,180 | 1,200 | 2,327,000 |
| 1989/04/12 | 1,250 | 1,270 | 1,220 | 1,230 | 5,136,000 |
| 1989/04/11 | 1,240 | 1,280 | 1,230 | 1,240 | 6,185,000 |
| 1989/04/10 | 1,280 | 1,310 | 1,260 | 1,260 | 8,093,000 |
| 1989/04/07 | 1,210 | 1,330 | 1,210 | 1,300 | 29,769,000 |
| 1989/04/06 | 1,220 | 1,220 | 1,150 | 1,220 | 6,488,000 |
| 1989/04/05 | 1,230 | 1,240 | 1,200 | 1,240 | 6,657,000 |
| 1989/04/04 | 1,240 | 1,260 | 1,210 | 1,220 | 9,417,000 |
| 1989/04/03 | 1,190 | 1,280 | 1,180 | 1,240 | 31,504,000 |
| 1989/03/31 | 1,140 | 1,220 | 1,120 | 1,200 | 16,341,000 |
| 1989/03/30 | 1,110 | 1,150 | 1,110 | 1,150 | 3,425,000 |
| 1989/03/29 | 1,140 | 1,160 | 1,110 | 1,120 | 3,807,000 |
| 1989/03/28 | 1,100 | 1,150 | 1,080 | 1,140 | 7,102,000 |
| 1989/03/27 | 1,100 | 1,120 | 1,090 | 1,090 | 2,308,000 |
| 1989/03/24 | 1,090 | 1,120 | 1,070 | 1,120 | 2,210,000 |
| 1989/03/23 | 1,060 | 1,090 | 1,060 | 1,090 | 2,109,000 |
| 1989/03/22 | 1,100 | 1,110 | 1,050 | 1,050 | 2,420,000 |
| 1989/03/20 | 1,110 | 1,110 | 1,080 | 1,090 | 3,937,000 |
| 1989/03/17 | 1,160 | 1,180 | 1,120 | 1,130 | 7,173,000 |
| 1989/03/16 | 1,180 | 1,180 | 1,130 | 1,140 | 6,880,000 |
| 1989/03/15 | 1,140 | 1,180 | 1,120 | 1,170 | 11,421,000 |
| 1989/03/14 | 1,080 | 1,140 | 1,080 | 1,120 | 6,314,000 |
| 1989/03/13 | 1,100 | 1,100 | 1,070 | 1,090 | 2,114,000 |
| 1989/03/10 | 1,120 | 1,120 | 1,090 | 1,090 | 5,041,000 |
| 1989/03/09 | 1,140 | 1,150 | 1,110 | 1,120 | 6,863,000 |
| 1989/03/08 | 1,180 | 1,190 | 1,130 | 1,140 | 19,832,000 |
| 1989/03/07 | 1,060 | 1,150 | 1,050 | 1,150 | 15,879,000 |
| 1989/03/06 | 1,080 | 1,090 | 1,050 | 1,080 | 5,012,000 |
| 1989/03/03 | 1,130 | 1,150 | 1,060 | 1,100 | 10,863,000 |
| 1989/03/02 | 1,170 | 1,180 | 1,120 | 1,150 | 15,942,000 |
| 1989/03/01 | 1,210 | 1,220 | 1,130 | 1,180 | 32,161,000 |
| 1989/02/28 | 1,160 | 1,210 | 1,150 | 1,190 | 67,868,000 |
| 1989/02/27 | 1,070 | 1,170 | 1,070 | 1,140 | 57,189,000 |
| 1989/02/23 | 1,020 | 1,100 | 1,010 | 1,090 | 62,572,000 |
| 1989/02/22 | 990 | 1,030 | 985 | 1,030 | 55,016,000 |
| 1989/02/21 | 960 | 980 | 951 | 965 | 43,285,000 |
| 1989/02/20 | 925 | 934 | 919 | 930 | 17,223,000 |
| 1989/02/17 | 900 | 918 | 899 | 915 | 5,186,000 |
| 1989/02/16 | 910 | 914 | 901 | 901 | 3,600,000 |
| 1989/02/15 | 920 | 927 | 896 | 906 | 11,470,000 |
| 1989/02/14 | 880 | 910 | 875 | 901 | 4,845,000 |
| 1989/02/13 | 890 | 895 | 881 | 881 | 3,064,000 |
| 1989/02/10 | 905 | 912 | 888 | 899 | 3,678,000 |
| 1989/02/09 | 909 | 935 | 903 | 907 | 20,212,000 |
| 1989/02/08 | 890 | 899 | 886 | 899 | 3,017,000 |
| 1989/02/07 | 895 | 896 | 881 | 885 | 2,578,000 |
| 1989/02/06 | 902 | 903 | 892 | 896 | 2,359,000 |
| 1989/02/03 | 890 | 900 | 890 | 892 | 4,062,000 |
| 1989/02/02 | 890 | 899 | 888 | 890 | 2,689,000 |
| 1989/02/01 | 908 | 909 | 892 | 892 | 4,925,000 |
| 1989/01/31 | 911 | 916 | 905 | 905 | 6,533,000 |
| 1989/01/30 | 910 | 926 | 907 | 910 | 16,165,000 |
| 1989/01/28 | 915 | 922 | 906 | 910 | 18,865,000 |
| 1989/01/27 | 896 | 914 | 892 | 905 | 32,555,000 |
| 1989/01/26 | 880 | 886 | 871 | 876 | 10,071,000 |
| 1989/01/25 | 864 | 883 | 858 | 880 | 8,211,000 |
| 1989/01/24 | 862 | 868 | 853 | 858 | 1,400,000 |
| 1989/01/23 | 858 | 869 | 851 | 866 | 2,611,000 |
| 1989/01/20 | 845 | 859 | 843 | 859 | 3,400,000 |
| 1989/01/19 | 858 | 860 | 842 | 847 | 2,638,000 |
| 1989/01/18 | 877 | 877 | 858 | 858 | 2,735,000 |
| 1989/01/17 | 883 | 883 | 867 | 867 | 2,965,000 |
| 1989/01/13 | 870 | 885 | 865 | 875 | 17,641,000 |
| 1989/01/12 | 859 | 876 | 856 | 860 | 8,624,000 |
| 1989/01/11 | 850 | 865 | 841 | 860 | 8,479,000 |
| 1989/01/10 | 844 | 853 | 835 | 850 | 5,543,000 |
| 1989/01/09 | 815 | 845 | 810 | 843 | 3,317,000 |
| 1989/01/06 | 805 | 810 | 796 | 810 | 2,348,000 |
| 1989/01/05 | 810 | 811 | 795 | 800 | 2,292,000 |
| 1989/01/04 | 800 | 810 | 798 | 803 | 553,000 |