イーグル工業(6486)の株価時系列情報
イーグル工業(6486)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 3,430 | 3,430 | 3,360 | 3,430 | 121,500 |
| 2026/02/09 | 3,450 | 3,450 | 3,370 | 3,430 | 326,800 |
| 2026/02/06 | 3,280 | 3,360 | 3,220 | 3,315 | 306,700 |
| 2026/02/05 | 3,240 | 3,245 | 3,180 | 3,210 | 101,900 |
| 2026/02/04 | 3,120 | 3,215 | 3,110 | 3,175 | 71,100 |
| 2026/02/03 | 3,070 | 3,135 | 3,070 | 3,120 | 72,500 |
| 2026/02/02 | 3,100 | 3,135 | 3,030 | 3,030 | 99,500 |
| 2026/01/30 | 3,050 | 3,095 | 3,050 | 3,095 | 64,500 |
| 2026/01/29 | 3,070 | 3,075 | 3,015 | 3,050 | 78,700 |
| 2026/01/28 | 3,160 | 3,160 | 3,070 | 3,080 | 111,100 |
| 2026/01/27 | 3,155 | 3,175 | 3,100 | 3,175 | 91,900 |
| 2026/01/26 | 3,215 | 3,215 | 3,130 | 3,155 | 178,000 |
| 2026/01/23 | 3,315 | 3,315 | 3,180 | 3,255 | 306,900 |
| 2026/01/22 | 3,150 | 3,380 | 3,145 | 3,380 | 237,600 |
| 2026/01/21 | 3,015 | 3,140 | 3,010 | 3,140 | 160,600 |
| 2026/01/20 | 3,125 | 3,125 | 3,050 | 3,080 | 60,700 |
| 2026/01/19 | 3,100 | 3,120 | 3,060 | 3,100 | 67,400 |
| 2026/01/16 | 3,090 | 3,130 | 3,065 | 3,105 | 58,500 |
| 2026/01/15 | 3,100 | 3,100 | 3,065 | 3,085 | 60,200 |
| 2026/01/14 | 3,055 | 3,090 | 3,025 | 3,080 | 107,300 |
| 2026/01/13 | 3,070 | 3,090 | 3,030 | 3,040 | 219,500 |
| 2026/01/09 | 2,951 | 2,982 | 2,947 | 2,950 | 55,700 |
| 2026/01/08 | 2,970 | 2,973 | 2,934 | 2,937 | 148,400 |
| 2026/01/07 | 2,930 | 2,988 | 2,896 | 2,971 | 82,700 |
| 2026/01/06 | 2,934 | 2,958 | 2,934 | 2,939 | 84,800 |
| 2026/01/05 | 2,885 | 2,923 | 2,872 | 2,917 | 113,200 |