前澤給装工業(6485)の株価時系列情報
前澤給装工業(6485)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,926 | 1,950 | 1,925 | 1,950 | 9,000 |
| 2006/12/28 | 1,935 | 1,943 | 1,925 | 1,925 | 12,500 |
| 2006/12/27 | 1,924 | 1,942 | 1,924 | 1,938 | 11,500 |
| 2006/12/26 | 1,939 | 1,939 | 1,889 | 1,923 | 12,800 |
| 2006/12/25 | 1,938 | 1,938 | 1,910 | 1,920 | 6,900 |
| 2006/12/22 | 1,912 | 1,928 | 1,900 | 1,923 | 10,400 |
| 2006/12/21 | 1,924 | 1,945 | 1,889 | 1,911 | 20,500 |
| 2006/12/20 | 1,909 | 1,921 | 1,896 | 1,921 | 15,100 |
| 2006/12/19 | 1,920 | 1,920 | 1,890 | 1,893 | 13,300 |
| 2006/12/18 | 1,934 | 1,935 | 1,883 | 1,893 | 26,400 |
| 2006/12/15 | 1,916 | 1,940 | 1,916 | 1,934 | 10,200 |
| 2006/12/14 | 1,910 | 1,928 | 1,903 | 1,916 | 21,200 |
| 2006/12/13 | 1,955 | 1,959 | 1,915 | 1,940 | 25,200 |
| 2006/12/12 | 1,963 | 1,963 | 1,950 | 1,954 | 13,200 |
| 2006/12/11 | 1,927 | 1,950 | 1,927 | 1,945 | 27,700 |
| 2006/12/08 | 1,910 | 1,939 | 1,903 | 1,907 | 42,100 |
| 2006/12/07 | 1,894 | 1,910 | 1,889 | 1,901 | 38,900 |
| 2006/12/06 | 1,850 | 1,890 | 1,848 | 1,889 | 28,400 |
| 2006/12/05 | 1,839 | 1,849 | 1,835 | 1,848 | 14,700 |
| 2006/12/04 | 1,840 | 1,842 | 1,810 | 1,839 | 42,500 |
| 2006/12/01 | 1,849 | 1,860 | 1,844 | 1,846 | 18,700 |
| 2006/11/30 | 1,840 | 1,848 | 1,820 | 1,848 | 22,500 |
| 2006/11/29 | 1,801 | 1,823 | 1,790 | 1,823 | 31,600 |
| 2006/11/28 | 1,770 | 1,793 | 1,765 | 1,790 | 26,600 |
| 2006/11/27 | 1,756 | 1,781 | 1,744 | 1,781 | 24,000 |
| 2006/11/24 | 1,764 | 1,766 | 1,750 | 1,756 | 30,800 |
| 2006/11/22 | 1,772 | 1,800 | 1,746 | 1,764 | 23,100 |
| 2006/11/21 | 1,789 | 1,808 | 1,759 | 1,772 | 41,100 |
| 2006/11/20 | 1,815 | 1,830 | 1,778 | 1,786 | 38,300 |
| 2006/11/17 | 1,830 | 1,832 | 1,811 | 1,815 | 43,600 |
| 2006/11/16 | 1,823 | 1,830 | 1,820 | 1,829 | 23,200 |
| 2006/11/15 | 1,830 | 1,839 | 1,800 | 1,830 | 29,400 |
| 2006/11/14 | 1,820 | 1,838 | 1,820 | 1,822 | 15,000 |
| 2006/11/13 | 1,830 | 1,830 | 1,805 | 1,824 | 9,900 |
| 2006/11/10 | 1,814 | 1,830 | 1,805 | 1,830 | 15,600 |
| 2006/11/09 | 1,819 | 1,819 | 1,805 | 1,813 | 10,400 |
| 2006/11/08 | 1,825 | 1,825 | 1,811 | 1,816 | 9,800 |
| 2006/11/07 | 1,820 | 1,835 | 1,820 | 1,831 | 14,500 |
| 2006/11/06 | 1,820 | 1,824 | 1,820 | 1,820 | 2,900 |
| 2006/11/02 | 1,820 | 1,828 | 1,815 | 1,828 | 14,400 |
| 2006/11/01 | 1,820 | 1,829 | 1,815 | 1,827 | 10,800 |
| 2006/10/31 | 1,816 | 1,850 | 1,815 | 1,850 | 12,800 |
| 2006/10/30 | 1,840 | 1,843 | 1,815 | 1,815 | 23,400 |
| 2006/10/27 | 1,852 | 1,860 | 1,845 | 1,850 | 20,400 |
| 2006/10/26 | 1,865 | 1,865 | 1,852 | 1,860 | 9,900 |
| 2006/10/25 | 1,859 | 1,864 | 1,845 | 1,863 | 13,800 |
| 2006/10/24 | 1,846 | 1,854 | 1,843 | 1,848 | 23,900 |
| 2006/10/23 | 1,845 | 1,856 | 1,833 | 1,855 | 5,500 |
| 2006/10/20 | 1,840 | 1,848 | 1,840 | 1,846 | 4,700 |
| 2006/10/19 | 1,841 | 1,850 | 1,840 | 1,848 | 6,000 |
| 2006/10/18 | 1,840 | 1,847 | 1,829 | 1,840 | 10,000 |
| 2006/10/17 | 1,856 | 1,856 | 1,844 | 1,850 | 6,300 |
| 2006/10/16 | 1,840 | 1,854 | 1,839 | 1,854 | 21,400 |
| 2006/10/13 | 1,829 | 1,845 | 1,829 | 1,845 | 5,800 |
| 2006/10/12 | 1,831 | 1,845 | 1,825 | 1,837 | 8,700 |
| 2006/10/11 | 1,830 | 1,837 | 1,820 | 1,820 | 7,000 |
| 2006/10/10 | 1,820 | 1,856 | 1,820 | 1,856 | 12,100 |
| 2006/10/06 | 1,859 | 1,859 | 1,844 | 1,850 | 6,500 |
| 2006/10/05 | 1,836 | 1,865 | 1,836 | 1,864 | 15,000 |
| 2006/10/04 | 1,859 | 1,859 | 1,844 | 1,844 | 10,500 |
| 2006/10/03 | 1,858 | 1,862 | 1,850 | 1,860 | 11,500 |
| 2006/10/02 | 1,825 | 1,860 | 1,824 | 1,860 | 28,600 |
| 2006/09/29 | 1,824 | 1,850 | 1,824 | 1,850 | 4,600 |
| 2006/09/28 | 1,827 | 1,828 | 1,811 | 1,822 | 5,500 |
| 2006/09/27 | 1,814 | 1,831 | 1,809 | 1,828 | 3,800 |
| 2006/09/26 | 1,856 | 1,856 | 1,788 | 1,794 | 8,400 |
| 2006/09/25 | 1,818 | 1,850 | 1,800 | 1,850 | 7,300 |
| 2006/09/22 | 1,795 | 1,801 | 1,790 | 1,796 | 8,000 |
| 2006/09/21 | 1,816 | 1,822 | 1,795 | 1,803 | 6,100 |
| 2006/09/20 | 1,819 | 1,842 | 1,807 | 1,816 | 2,100 |
| 2006/09/19 | 1,830 | 1,860 | 1,830 | 1,849 | 17,000 |
| 2006/09/15 | 1,820 | 1,836 | 1,815 | 1,823 | 7,100 |
| 2006/09/14 | 1,850 | 1,850 | 1,828 | 1,840 | 5,000 |
| 2006/09/13 | 1,840 | 1,849 | 1,833 | 1,843 | 8,600 |
| 2006/09/12 | 1,850 | 1,850 | 1,825 | 1,833 | 11,800 |
| 2006/09/11 | 1,850 | 1,850 | 1,840 | 1,846 | 5,900 |
| 2006/09/08 | 1,850 | 1,859 | 1,845 | 1,847 | 18,600 |
| 2006/09/07 | 1,859 | 1,859 | 1,831 | 1,850 | 7,800 |
| 2006/09/06 | 1,851 | 1,856 | 1,847 | 1,853 | 4,800 |
| 2006/09/05 | 1,860 | 1,860 | 1,853 | 1,853 | 700 |
| 2006/09/04 | 1,850 | 1,860 | 1,847 | 1,853 | 5,400 |
| 2006/09/01 | 1,850 | 1,854 | 1,842 | 1,851 | 4,600 |
| 2006/08/31 | 1,860 | 1,883 | 1,843 | 1,852 | 8,000 |
| 2006/08/30 | 1,856 | 1,857 | 1,853 | 1,856 | 4,400 |
| 2006/08/29 | 1,856 | 1,866 | 1,856 | 1,861 | 2,100 |
| 2006/08/28 | 1,878 | 1,878 | 1,850 | 1,855 | 6,100 |
| 2006/08/25 | 1,849 | 1,889 | 1,849 | 1,855 | 9,800 |
| 2006/08/24 | 1,862 | 1,862 | 1,855 | 1,855 | 5,900 |
| 2006/08/23 | 1,836 | 1,859 | 1,836 | 1,859 | 7,900 |
| 2006/08/22 | 1,840 | 1,855 | 1,819 | 1,854 | 8,100 |
| 2006/08/21 | 1,839 | 1,839 | 1,816 | 1,830 | 3,800 |
| 2006/08/18 | 1,820 | 1,839 | 1,806 | 1,839 | 3,100 |
| 2006/08/17 | 1,831 | 1,835 | 1,825 | 1,825 | 2,300 |
| 2006/08/16 | 1,850 | 1,850 | 1,822 | 1,844 | 5,700 |
| 2006/08/15 | 1,830 | 1,847 | 1,825 | 1,838 | 2,400 |
| 2006/08/14 | 1,838 | 1,850 | 1,827 | 1,850 | 4,600 |
| 2006/08/11 | 1,807 | 1,838 | 1,807 | 1,838 | 3,000 |
| 2006/08/10 | 1,850 | 1,864 | 1,834 | 1,837 | 9,800 |
| 2006/08/09 | 1,843 | 1,850 | 1,813 | 1,850 | 3,900 |
| 2006/08/08 | 1,824 | 1,837 | 1,804 | 1,837 | 4,300 |
| 2006/08/07 | 1,836 | 1,836 | 1,802 | 1,802 | 4,900 |
| 2006/08/04 | 1,820 | 1,842 | 1,808 | 1,820 | 8,700 |
| 2006/08/03 | 1,791 | 1,810 | 1,791 | 1,802 | 15,200 |
| 2006/08/02 | 1,785 | 1,810 | 1,785 | 1,804 | 14,000 |
| 2006/08/01 | 1,800 | 1,809 | 1,800 | 1,808 | 22,600 |
| 2006/07/31 | 1,819 | 1,835 | 1,804 | 1,804 | 4,500 |
| 2006/07/28 | 1,781 | 1,827 | 1,780 | 1,819 | 27,400 |
| 2006/07/27 | 1,799 | 1,799 | 1,772 | 1,790 | 2,900 |
| 2006/07/26 | 1,791 | 1,797 | 1,774 | 1,777 | 15,400 |
| 2006/07/25 | 1,820 | 1,850 | 1,791 | 1,819 | 3,600 |
| 2006/07/24 | 1,816 | 1,816 | 1,785 | 1,790 | 2,600 |
| 2006/07/21 | 1,846 | 1,848 | 1,799 | 1,816 | 4,800 |
| 2006/07/20 | 1,880 | 1,880 | 1,785 | 1,845 | 11,500 |
| 2006/07/19 | 1,740 | 1,774 | 1,717 | 1,761 | 10,600 |
| 2006/07/18 | 1,752 | 1,787 | 1,736 | 1,741 | 9,700 |
| 2006/07/14 | 1,811 | 1,817 | 1,780 | 1,817 | 7,000 |
| 2006/07/13 | 1,786 | 1,810 | 1,770 | 1,781 | 7,900 |
| 2006/07/12 | 1,816 | 1,821 | 1,790 | 1,816 | 7,400 |
| 2006/07/11 | 1,880 | 1,896 | 1,795 | 1,814 | 30,300 |
| 2006/07/10 | 1,800 | 1,820 | 1,800 | 1,820 | 5,800 |
| 2006/07/07 | 1,834 | 1,834 | 1,820 | 1,821 | 6,400 |
| 2006/07/06 | 1,835 | 1,835 | 1,818 | 1,820 | 5,900 |
| 2006/07/05 | 1,812 | 1,835 | 1,811 | 1,835 | 5,500 |
| 2006/07/04 | 1,824 | 1,845 | 1,805 | 1,841 | 3,400 |
| 2006/07/03 | 1,835 | 1,845 | 1,823 | 1,825 | 5,300 |
| 2006/06/30 | 1,800 | 1,845 | 1,800 | 1,829 | 25,100 |
| 2006/06/29 | 1,780 | 1,784 | 1,772 | 1,775 | 8,800 |
| 2006/06/28 | 1,775 | 1,783 | 1,753 | 1,770 | 9,600 |
| 2006/06/27 | 1,782 | 1,785 | 1,780 | 1,781 | 1,400 |
| 2006/06/26 | 1,816 | 1,820 | 1,768 | 1,781 | 6,100 |
| 2006/06/23 | 1,831 | 1,831 | 1,781 | 1,815 | 3,100 |
| 2006/06/22 | 1,795 | 1,830 | 1,770 | 1,830 | 13,700 |
| 2006/06/21 | 1,790 | 1,790 | 1,770 | 1,771 | 7,600 |
| 2006/06/20 | 1,819 | 1,819 | 1,780 | 1,810 | 2,900 |
| 2006/06/19 | 1,815 | 1,819 | 1,786 | 1,819 | 4,500 |
| 2006/06/16 | 1,796 | 1,830 | 1,775 | 1,830 | 9,900 |
| 2006/06/15 | 1,771 | 1,793 | 1,766 | 1,793 | 5,700 |
| 2006/06/14 | 1,740 | 1,789 | 1,739 | 1,786 | 7,000 |
| 2006/06/13 | 1,722 | 1,789 | 1,722 | 1,756 | 6,200 |
| 2006/06/12 | 1,771 | 1,771 | 1,724 | 1,765 | 14,000 |
| 2006/06/09 | 1,725 | 1,800 | 1,720 | 1,769 | 32,400 |
| 2006/06/08 | 1,760 | 1,760 | 1,701 | 1,738 | 16,900 |
| 2006/06/07 | 1,751 | 1,775 | 1,751 | 1,752 | 19,500 |
| 2006/06/06 | 1,765 | 1,776 | 1,760 | 1,767 | 10,700 |
| 2006/06/05 | 1,801 | 1,804 | 1,771 | 1,781 | 6,800 |
| 2006/06/02 | 1,773 | 1,815 | 1,761 | 1,815 | 12,300 |
| 2006/06/01 | 1,792 | 1,805 | 1,766 | 1,785 | 10,600 |
| 2006/05/31 | 1,775 | 1,830 | 1,775 | 1,820 | 13,700 |
| 2006/05/30 | 1,850 | 1,850 | 1,805 | 1,810 | 4,600 |
| 2006/05/29 | 1,820 | 1,846 | 1,815 | 1,846 | 4,500 |
| 2006/05/26 | 1,807 | 1,839 | 1,807 | 1,838 | 5,400 |
| 2006/05/25 | 1,814 | 1,814 | 1,780 | 1,806 | 5,400 |
| 2006/05/24 | 1,790 | 1,814 | 1,790 | 1,796 | 5,500 |
| 2006/05/23 | 1,825 | 1,836 | 1,804 | 1,807 | 9,200 |
| 2006/05/22 | 1,959 | 1,959 | 1,820 | 1,826 | 14,000 |
| 2006/05/19 | 1,825 | 1,899 | 1,761 | 1,899 | 23,600 |
| 2006/05/18 | 1,831 | 1,892 | 1,825 | 1,844 | 34,500 |
| 2006/05/17 | 1,835 | 1,855 | 1,826 | 1,845 | 23,500 |
| 2006/05/16 | 1,895 | 1,969 | 1,820 | 1,833 | 56,400 |
| 2006/05/15 | 1,911 | 1,920 | 1,910 | 1,912 | 13,900 |
| 2006/05/12 | 1,940 | 1,946 | 1,902 | 1,920 | 13,200 |
| 2006/05/11 | 1,970 | 1,970 | 1,941 | 1,959 | 19,000 |
| 2006/05/10 | 1,970 | 1,972 | 1,951 | 1,962 | 12,500 |
| 2006/05/09 | 1,982 | 1,987 | 1,967 | 1,970 | 15,700 |
| 2006/05/08 | 1,986 | 1,995 | 1,975 | 1,982 | 14,500 |
| 2006/05/02 | 1,982 | 1,998 | 1,980 | 1,986 | 13,300 |
| 2006/05/01 | 1,985 | 1,998 | 1,980 | 1,981 | 8,200 |
| 2006/04/28 | 1,980 | 2,025 | 1,945 | 2,025 | 17,300 |
| 2006/04/27 | 1,976 | 1,990 | 1,975 | 1,990 | 10,100 |
| 2006/04/26 | 2,010 | 2,010 | 1,971 | 1,987 | 13,000 |
| 2006/04/25 | 1,970 | 1,998 | 1,970 | 1,994 | 27,100 |
| 2006/04/24 | 2,020 | 2,025 | 1,980 | 1,983 | 24,100 |
| 2006/04/21 | 1,994 | 2,040 | 1,994 | 2,035 | 19,700 |
| 2006/04/20 | 2,035 | 2,035 | 2,005 | 2,015 | 20,100 |
| 2006/04/19 | 2,020 | 2,035 | 2,005 | 2,030 | 29,700 |
| 2006/04/18 | 1,974 | 2,005 | 1,973 | 2,005 | 24,600 |
| 2006/04/17 | 1,981 | 1,990 | 1,970 | 1,973 | 11,100 |
| 2006/04/14 | 1,998 | 2,005 | 1,995 | 2,000 | 7,300 |
| 2006/04/13 | 2,010 | 2,010 | 1,990 | 1,993 | 19,900 |
| 2006/04/12 | 1,997 | 2,020 | 1,992 | 1,992 | 28,700 |
| 2006/04/11 | 2,025 | 2,030 | 1,996 | 2,000 | 58,500 |
| 2006/04/10 | 2,020 | 2,030 | 2,010 | 2,020 | 21,800 |
| 2006/04/07 | 2,000 | 2,015 | 1,997 | 2,005 | 50,200 |
| 2006/04/06 | 1,995 | 2,010 | 1,995 | 2,010 | 19,700 |
| 2006/04/05 | 2,005 | 2,010 | 1,995 | 1,995 | 13,200 |
| 2006/04/04 | 2,010 | 2,015 | 1,992 | 1,999 | 44,100 |
| 2006/04/03 | 1,995 | 2,025 | 1,995 | 2,010 | 24,900 |
| 2006/03/31 | 2,010 | 2,015 | 1,992 | 1,992 | 24,400 |
| 2006/03/30 | 2,010 | 2,040 | 2,000 | 2,010 | 47,700 |
| 2006/03/29 | 2,020 | 2,025 | 1,991 | 2,015 | 27,400 |
| 2006/03/28 | 2,005 | 2,050 | 1,980 | 2,040 | 42,000 |
| 2006/03/27 | 2,010 | 2,030 | 1,999 | 2,025 | 62,100 |
| 2006/03/24 | 1,984 | 2,020 | 1,982 | 1,994 | 61,500 |
| 2006/03/23 | 1,980 | 1,999 | 1,977 | 1,983 | 87,500 |
| 2006/03/22 | 1,990 | 1,991 | 1,976 | 1,976 | 54,200 |
| 2006/03/20 | 2,005 | 2,005 | 1,982 | 1,982 | 35,600 |
| 2006/03/17 | 1,994 | 1,995 | 1,979 | 1,995 | 10,700 |
| 2006/03/16 | 1,970 | 1,989 | 1,970 | 1,971 | 22,100 |
| 2006/03/15 | 2,000 | 2,000 | 1,960 | 1,965 | 43,300 |
| 2006/03/14 | 1,990 | 1,990 | 1,974 | 1,979 | 53,000 |
| 2006/03/13 | 1,980 | 2,030 | 1,974 | 2,000 | 57,700 |
| 2006/03/10 | 1,970 | 1,995 | 1,970 | 1,974 | 32,700 |
| 2006/03/09 | 1,911 | 1,959 | 1,909 | 1,959 | 17,100 |
| 2006/03/08 | 1,961 | 1,970 | 1,920 | 1,920 | 11,700 |
| 2006/03/07 | 1,980 | 1,994 | 1,950 | 1,960 | 34,500 |
| 2006/03/06 | 1,978 | 2,005 | 1,970 | 2,005 | 11,400 |
| 2006/03/03 | 2,000 | 2,000 | 1,970 | 1,973 | 32,000 |
| 2006/03/02 | 2,020 | 2,030 | 2,005 | 2,005 | 3,700 |
| 2006/03/01 | 2,065 | 2,065 | 2,005 | 2,005 | 6,100 |
| 2006/02/28 | 1,992 | 2,085 | 1,990 | 2,025 | 10,400 |
| 2006/02/27 | 2,105 | 2,105 | 1,989 | 1,989 | 13,600 |
| 2006/02/24 | 2,065 | 2,095 | 2,030 | 2,090 | 6,200 |
| 2006/02/23 | 2,020 | 2,050 | 2,020 | 2,025 | 7,000 |
| 2006/02/22 | 2,010 | 2,040 | 1,996 | 2,000 | 9,200 |
| 2006/02/21 | 1,973 | 2,010 | 1,970 | 1,980 | 5,500 |
| 2006/02/20 | 1,980 | 1,999 | 1,961 | 1,973 | 15,000 |
| 2006/02/17 | 2,065 | 2,075 | 1,955 | 1,955 | 40,700 |
| 2006/02/16 | 2,025 | 2,065 | 1,990 | 1,995 | 32,400 |
| 2006/02/15 | 2,100 | 2,115 | 1,988 | 2,000 | 47,100 |
| 2006/02/14 | 2,155 | 2,170 | 2,090 | 2,100 | 30,000 |
| 2006/02/13 | 2,185 | 2,185 | 2,140 | 2,160 | 6,800 |
| 2006/02/10 | 2,200 | 2,210 | 2,165 | 2,185 | 18,000 |
| 2006/02/09 | 2,190 | 2,210 | 2,190 | 2,195 | 18,000 |
| 2006/02/08 | 2,225 | 2,225 | 2,185 | 2,185 | 11,000 |
| 2006/02/07 | 2,240 | 2,250 | 2,225 | 2,225 | 5,300 |
| 2006/02/06 | 2,220 | 2,235 | 2,210 | 2,215 | 17,500 |
| 2006/02/03 | 2,245 | 2,245 | 2,215 | 2,230 | 19,400 |
| 2006/02/02 | 2,230 | 2,235 | 2,225 | 2,230 | 7,800 |
| 2006/02/01 | 2,215 | 2,245 | 2,215 | 2,215 | 10,900 |
| 2006/01/31 | 2,200 | 2,240 | 2,200 | 2,205 | 11,300 |
| 2006/01/30 | 2,235 | 2,245 | 2,220 | 2,240 | 8,700 |
| 2006/01/27 | 2,200 | 2,225 | 2,190 | 2,225 | 18,500 |
| 2006/01/26 | 2,225 | 2,250 | 2,205 | 2,205 | 7,900 |
| 2006/01/25 | 2,200 | 2,220 | 2,180 | 2,205 | 10,900 |
| 2006/01/24 | 2,145 | 2,245 | 2,140 | 2,245 | 21,200 |
| 2006/01/23 | 2,185 | 2,215 | 2,165 | 2,185 | 15,300 |
| 2006/01/20 | 2,250 | 2,250 | 2,195 | 2,195 | 19,100 |
| 2006/01/19 | 2,080 | 2,220 | 2,080 | 2,215 | 15,600 |
| 2006/01/18 | 2,185 | 2,200 | 2,050 | 2,090 | 57,300 |
| 2006/01/17 | 2,180 | 2,235 | 2,175 | 2,175 | 29,000 |
| 2006/01/16 | 2,190 | 2,225 | 2,180 | 2,180 | 20,600 |
| 2006/01/13 | 2,130 | 2,200 | 2,130 | 2,190 | 26,600 |
| 2006/01/12 | 2,120 | 2,145 | 2,120 | 2,135 | 29,600 |
| 2006/01/11 | 2,195 | 2,200 | 2,120 | 2,120 | 26,100 |
| 2006/01/10 | 2,210 | 2,210 | 2,195 | 2,200 | 21,400 |
| 2006/01/06 | 2,230 | 2,250 | 2,210 | 2,215 | 23,500 |
| 2006/01/05 | 2,250 | 2,250 | 2,210 | 2,230 | 9,400 |
| 2006/01/04 | 2,170 | 2,215 | 2,145 | 2,200 | 7,300 |