KVK(6484)の株価時系列情報
KVK(6484)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1993/12/29 | 2,310 | 2,310 | 2,300 | 2,300 | 3,000 |
1993/12/28 | 2,350 | 2,350 | 2,300 | 2,300 | 11,000 |
1993/12/27 | 2,390 | 2,390 | 2,370 | 2,370 | 4,000 |
1993/12/24 | 2,390 | 2,400 | 2,350 | 2,350 | 8,000 |
1993/12/22 | 2,480 | 2,480 | 2,360 | 2,400 | 9,000 |
1993/12/21 | 2,420 | 2,420 | 2,400 | 2,400 | 5,000 |
1993/12/20 | 2,450 | 2,450 | 2,430 | 2,430 | 7,000 |
1993/12/17 | 2,440 | 2,440 | 2,410 | 2,420 | 7,000 |
1993/12/16 | 2,400 | 2,440 | 2,390 | 2,400 | 8,000 |
1993/12/15 | 2,420 | 2,420 | 2,400 | 2,400 | 10,000 |
1993/12/14 | 2,500 | 2,500 | 2,500 | 2,500 | 2,000 |
1993/12/13 | 2,560 | 2,560 | 2,530 | 2,530 | 4,000 |
1993/12/10 | 2,560 | 2,560 | 2,560 | 2,560 | 6,000 |
1993/12/09 | 2,440 | 2,500 | 2,410 | 2,500 | 15,000 |
1993/12/08 | 2,400 | 2,450 | 2,400 | 2,400 | 12,000 |
1993/12/07 | 2,400 | 2,480 | 2,400 | 2,400 | 5,000 |
1993/12/06 | 2,600 | 2,600 | 2,490 | 2,500 | 8,000 |
1993/12/03 | 2,640 | 2,640 | 2,600 | 2,640 | 8,000 |
1993/12/02 | 2,590 | 2,650 | 2,590 | 2,650 | 24,000 |
1993/12/01 | 2,390 | 2,550 | 2,390 | 2,550 | 15,000 |
1993/11/30 | 2,350 | 2,400 | 2,350 | 2,380 | 14,000 |
1993/11/29 | 2,590 | 2,590 | 2,300 | 2,380 | 12,000 |
1993/11/26 | 2,810 | 2,810 | 2,660 | 2,660 | 18,000 |
1993/11/25 | 2,810 | 2,840 | 2,780 | 2,790 | 16,000 |
1993/11/24 | 2,840 | 2,870 | 2,820 | 2,850 | 16,000 |
1993/11/22 | 2,890 | 2,900 | 2,830 | 2,850 | 29,000 |
1993/11/19 | 2,840 | 2,940 | 2,830 | 2,940 | 86,000 |
1993/11/18 | 2,830 | 2,870 | 2,800 | 2,800 | 71,000 |
1993/11/17 | 2,900 | 2,900 | 2,790 | 2,830 | 117,000 |
1993/11/16 | 3,000 | 3,000 | 3,000 | 3,000 | 562,000 |