ジェイテクト(6473)の株価時系列情報
ジェイテクト(6473)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 2,004 | 2,044 | 2,000 | 2,039 | 1,563,700 |
| 2026/02/09 | 1,999 | 2,024 | 1,973 | 1,999 | 2,292,900 |
| 2026/02/06 | 1,873 | 1,909 | 1,860 | 1,909 | 1,199,300 |
| 2026/02/05 | 1,895 | 1,899 | 1,868 | 1,873 | 1,537,100 |
| 2026/02/04 | 1,869 | 1,877 | 1,819 | 1,857 | 1,919,800 |
| 2026/02/03 | 1,817 | 1,900 | 1,800 | 1,829 | 2,441,900 |
| 2026/02/02 | 1,832 | 1,844 | 1,782 | 1,791 | 1,706,000 |
| 2026/01/30 | 1,809 | 1,826 | 1,797 | 1,820 | 1,264,100 |
| 2026/01/29 | 1,790 | 1,815 | 1,769 | 1,805 | 1,059,500 |
| 2026/01/28 | 1,818 | 1,835 | 1,788 | 1,788 | 1,396,600 |
| 2026/01/27 | 1,834 | 1,851 | 1,818 | 1,845 | 950,300 |
| 2026/01/26 | 1,851 | 1,875 | 1,841 | 1,850 | 1,246,300 |
| 2026/01/23 | 1,898 | 1,915 | 1,893 | 1,902 | 567,700 |
| 2026/01/22 | 1,902 | 1,907 | 1,884 | 1,896 | 847,900 |
| 2026/01/21 | 1,850 | 1,881 | 1,843 | 1,872 | 906,600 |
| 2026/01/20 | 1,912 | 1,922 | 1,889 | 1,893 | 760,500 |
| 2026/01/19 | 1,919 | 1,948 | 1,881 | 1,911 | 930,800 |
| 2026/01/16 | 1,896 | 1,958 | 1,890 | 1,952 | 1,246,400 |
| 2026/01/15 | 1,895 | 1,918 | 1,888 | 1,910 | 1,110,700 |
| 2026/01/14 | 1,874 | 1,900 | 1,870 | 1,893 | 1,219,800 |
| 2026/01/13 | 1,850 | 1,874 | 1,845 | 1,871 | 1,245,700 |
| 2026/01/09 | 1,795 | 1,803 | 1,781 | 1,803 | 966,400 |
| 2026/01/08 | 1,794 | 1,819 | 1,776 | 1,782 | 899,400 |
| 2026/01/07 | 1,773 | 1,808 | 1,760 | 1,802 | 1,393,800 |
| 2026/01/06 | 1,793 | 1,819 | 1,780 | 1,780 | 1,282,700 |
| 2026/01/05 | 1,747 | 1,773 | 1,739 | 1,773 | 951,700 |