日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

大豊工業(6470)の株価時系列情報

大豊工業(6470)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,056 1,073 1,051 1,065 75,500
2026/03/26 1,093 1,093 1,038 1,067 128,000
2026/03/25 1,079 1,100 1,076 1,086 103,300
2026/03/24 1,043 1,071 1,029 1,052 196,300
2026/03/23 998 1,021 985 1,013 161,500
2026/03/19 1,062 1,072 1,047 1,051 142,500
2026/03/18 1,072 1,098 1,072 1,091 42,700
2026/03/17 1,080 1,087 1,057 1,064 100,800
2026/03/16 1,070 1,088 1,055 1,070 81,700
2026/03/13 1,065 1,092 1,063 1,067 207,500
2026/03/12 1,090 1,112 1,075 1,095 149,800
2026/03/11 1,055 1,120 1,034 1,110 243,800
2026/03/10 1,006 1,053 1,006 1,047 148,400
2026/03/09 996 1,006 951 991 184,000
2026/03/06 1,057 1,079 1,040 1,051 109,900
2026/03/05 1,089 1,103 1,050 1,054 116,900
2026/03/04 1,078 1,103 1,029 1,042 315,500
2026/03/03 1,118 1,142 1,082 1,113 237,100
2026/03/02 1,067 1,155 1,064 1,147 344,300
2026/02/27 1,081 1,109 1,081 1,109 158,700
2026/02/26 1,118 1,150 1,076 1,080 276,600
2026/02/25 1,088 1,145 1,076 1,117 590,200
2026/02/24 1,135 1,135 1,055 1,070 968,200
2026/02/20 950 990 949 985 181,500
2026/02/19 938 966 923 963 159,400
2026/02/18 918 951 917 936 154,100
2026/02/17 918 932 917 918 52,100
2026/02/16 911 922 907 916 69,400
2026/02/13 910 915 898 910 63,700
2026/02/12 907 922 903 920 94,200
2026/02/10 900 908 895 905 70,900
2026/02/09 897 908 880 901 199,300
2026/02/06 862 884 851 882 148,100
2026/02/05 870 878 861 861 77,600
2026/02/04 853 867 848 861 152,400
2026/02/03 843 860 840 851 197,300
2026/02/02 855 875 819 843 395,400
2026/01/30 830 848 827 846 61,800
2026/01/29 820 829 809 824 78,400
2026/01/28 840 840 817 825 91,600
2026/01/27 838 854 838 843 85,200
2026/01/26 852 857 829 844 206,300
2026/01/23 869 881 867 876 68,800
2026/01/22 869 881 869 869 60,700
2026/01/21 843 873 832 869 155,200
2026/01/20 855 861 840 855 58,500
2026/01/19 872 872 845 858 122,500
2026/01/16 857 880 855 880 66,300
2026/01/15 851 862 848 858 57,400
2026/01/14 859 861 850 854 58,000
2026/01/13 875 875 852 861 86,100
2026/01/09 843 863 843 860 129,800
2026/01/08 833 841 833 833 57,800
2026/01/07 830 848 829 836 81,400
2026/01/06 830 842 823 839 137,100
2026/01/05 817 828 811 826 70,100

このページの先頭へ