放電精密加工研究所(6469)の株価時系列情報
放電精密加工研究所(6469)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 3,450 | 3,650 | 3,405 | 3,560 | 233,000 |
| 2026/02/09 | 3,570 | 3,570 | 3,350 | 3,390 | 241,200 |
| 2026/02/06 | 3,270 | 3,435 | 3,165 | 3,435 | 166,400 |
| 2026/02/05 | 3,240 | 3,360 | 3,180 | 3,275 | 209,000 |
| 2026/02/04 | 3,095 | 3,210 | 3,045 | 3,170 | 139,700 |
| 2026/02/03 | 3,230 | 3,235 | 3,035 | 3,095 | 111,800 |
| 2026/02/02 | 3,200 | 3,285 | 3,075 | 3,105 | 201,600 |
| 2026/01/30 | 3,045 | 3,125 | 2,989 | 3,085 | 100,100 |
| 2026/01/29 | 2,940 | 3,140 | 2,922 | 3,090 | 159,500 |
| 2026/01/28 | 3,050 | 3,050 | 2,867 | 2,890 | 163,500 |
| 2026/01/27 | 3,110 | 3,110 | 3,035 | 3,040 | 88,700 |
| 2026/01/26 | 3,050 | 3,175 | 3,020 | 3,115 | 119,800 |
| 2026/01/23 | 3,120 | 3,235 | 3,085 | 3,105 | 135,000 |
| 2026/01/22 | 3,355 | 3,360 | 3,100 | 3,135 | 223,000 |
| 2026/01/21 | 3,275 | 3,590 | 3,235 | 3,300 | 285,300 |
| 2026/01/20 | 3,620 | 3,635 | 3,410 | 3,435 | 192,300 |
| 2026/01/19 | 3,350 | 3,715 | 3,340 | 3,670 | 210,700 |
| 2026/01/16 | 3,565 | 3,595 | 3,335 | 3,460 | 216,800 |
| 2026/01/15 | 3,450 | 3,630 | 3,440 | 3,565 | 186,400 |
| 2026/01/14 | 3,280 | 3,720 | 3,250 | 3,495 | 450,900 |
| 2026/01/13 | 3,215 | 3,315 | 3,110 | 3,280 | 244,000 |
| 2026/01/09 | 3,230 | 3,250 | 2,965 | 3,075 | 459,700 |
| 2026/01/08 | 2,890 | 3,015 | 2,870 | 2,921 | 222,400 |
| 2026/01/07 | 2,907 | 2,929 | 2,841 | 2,887 | 128,000 |
| 2026/01/06 | 2,968 | 2,995 | 2,911 | 2,930 | 204,000 |
| 2026/01/05 | 2,800 | 2,952 | 2,758 | 2,946 | 263,100 |