ニチダイ(6467)の株価時系列情報
ニチダイ(6467)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/30 | 380 | 391 | 376 | 391 | 49,000 |
| 2024/04/26 | 385 | 385 | 375 | 379 | 31,100 |
| 2024/04/25 | 386 | 388 | 375 | 380 | 106,500 |
| 2024/04/24 | 400 | 439 | 380 | 385 | 1,128,800 |
| 2024/04/23 | 360 | 362 | 359 | 360 | 11,400 |
| 2024/04/22 | 360 | 361 | 357 | 359 | 13,800 |
| 2024/04/19 | 361 | 364 | 357 | 360 | 9,500 |
| 2024/04/18 | 356 | 363 | 356 | 363 | 4,200 |
| 2024/04/17 | 359 | 359 | 356 | 357 | 6,700 |
| 2024/04/16 | 361 | 362 | 356 | 360 | 10,300 |
| 2024/04/15 | 366 | 366 | 358 | 361 | 17,600 |
| 2024/04/12 | 367 | 370 | 367 | 369 | 6,000 |
| 2024/04/11 | 370 | 370 | 368 | 369 | 5,500 |
| 2024/04/10 | 375 | 376 | 370 | 370 | 17,900 |
| 2024/04/09 | 379 | 379 | 371 | 375 | 9,900 |
| 2024/04/08 | 381 | 383 | 375 | 377 | 37,300 |
| 2024/04/05 | 377 | 390 | 369 | 373 | 97,700 |
| 2024/04/04 | 367 | 370 | 367 | 369 | 11,200 |
| 2024/04/03 | 368 | 369 | 364 | 365 | 13,800 |
| 2024/04/02 | 371 | 372 | 369 | 369 | 6,100 |
| 2024/04/01 | 373 | 375 | 370 | 372 | 8,900 |
| 2024/03/29 | 368 | 370 | 367 | 370 | 3,100 |
| 2024/03/28 | 367 | 370 | 366 | 366 | 2,900 |
| 2024/03/27 | 368 | 370 | 367 | 370 | 7,200 |
| 2024/03/26 | 369 | 369 | 366 | 366 | 2,900 |
| 2024/03/25 | 369 | 369 | 365 | 366 | 5,100 |
| 2024/03/22 | 368 | 369 | 365 | 369 | 2,700 |
| 2024/03/21 | 363 | 369 | 362 | 365 | 9,600 |
| 2024/03/19 | 369 | 370 | 363 | 365 | 10,400 |
| 2024/03/18 | 360 | 368 | 360 | 367 | 6,800 |
| 2024/03/15 | 359 | 359 | 356 | 359 | 4,600 |
| 2024/03/14 | 359 | 359 | 358 | 359 | 700 |
| 2024/03/13 | 357 | 359 | 355 | 357 | 4,600 |
| 2024/03/12 | 357 | 357 | 357 | 357 | 1,200 |
| 2024/03/11 | 357 | 358 | 356 | 357 | 4,400 |
| 2024/03/08 | 356 | 358 | 356 | 357 | 3,100 |
| 2024/03/07 | 358 | 360 | 358 | 358 | 3,300 |
| 2024/03/06 | 358 | 360 | 356 | 360 | 2,700 |
| 2024/03/05 | 361 | 361 | 355 | 358 | 11,400 |
| 2024/03/04 | 362 | 363 | 361 | 362 | 3,400 |
| 2024/03/01 | 362 | 366 | 361 | 362 | 2,100 |
| 2024/02/29 | 363 | 366 | 361 | 362 | 4,300 |
| 2024/02/28 | 368 | 369 | 360 | 360 | 9,400 |
| 2024/02/27 | 365 | 370 | 365 | 370 | 5,300 |
| 2024/02/26 | 368 | 369 | 361 | 365 | 10,900 |
| 2024/02/22 | 374 | 374 | 367 | 367 | 7,600 |
| 2024/02/21 | 366 | 369 | 365 | 369 | 2,500 |
| 2024/02/20 | 372 | 372 | 365 | 370 | 12,700 |
| 2024/02/19 | 370 | 374 | 362 | 364 | 27,000 |
| 2024/02/16 | 358 | 358 | 352 | 357 | 8,600 |
| 2024/02/15 | 365 | 365 | 355 | 358 | 8,800 |
| 2024/02/14 | 363 | 363 | 358 | 362 | 6,800 |
| 2024/02/13 | 366 | 366 | 361 | 364 | 1,600 |
| 2024/02/09 | 366 | 366 | 362 | 362 | 5,500 |
| 2024/02/08 | 362 | 376 | 360 | 362 | 36,900 |
| 2024/02/07 | 361 | 365 | 361 | 365 | 4,600 |
| 2024/02/06 | 364 | 366 | 362 | 365 | 3,600 |
| 2024/02/05 | 365 | 366 | 361 | 363 | 11,200 |
| 2024/02/02 | 380 | 381 | 363 | 366 | 67,100 |
| 2024/02/01 | 365 | 372 | 361 | 372 | 18,000 |
| 2024/01/31 | 366 | 368 | 362 | 368 | 6,800 |
| 2024/01/30 | 361 | 366 | 359 | 366 | 8,200 |
| 2024/01/29 | 360 | 362 | 359 | 361 | 1,200 |
| 2024/01/26 | 362 | 364 | 360 | 360 | 4,000 |
| 2024/01/25 | 361 | 366 | 361 | 366 | 2,100 |
| 2024/01/24 | 361 | 365 | 361 | 364 | 2,500 |
| 2024/01/23 | 363 | 366 | 361 | 361 | 4,600 |
| 2024/01/22 | 361 | 367 | 361 | 363 | 3,800 |
| 2024/01/19 | 367 | 367 | 360 | 360 | 14,700 |
| 2024/01/18 | 372 | 378 | 363 | 363 | 26,100 |
| 2024/01/17 | 360 | 380 | 360 | 372 | 107,200 |
| 2024/01/16 | 353 | 357 | 349 | 350 | 8,500 |
| 2024/01/15 | 358 | 358 | 350 | 350 | 2,700 |
| 2024/01/12 | 353 | 358 | 352 | 357 | 9,000 |
| 2024/01/11 | 354 | 355 | 351 | 353 | 6,400 |
| 2024/01/10 | 351 | 354 | 350 | 353 | 1,700 |
| 2024/01/09 | 349 | 353 | 349 | 351 | 6,700 |
| 2024/01/05 | 346 | 350 | 345 | 349 | 12,000 |
| 2024/01/04 | 343 | 344 | 341 | 344 | 2,100 |