ＴＶＥ(6466)の株価時系列情報
ＴＶＥ(6466)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 3,380 | 3,695 | 3,350 | 3,510 | 31,700 |
| 2026/02/09 | 3,190 | 3,380 | 3,190 | 3,375 | 36,300 |
| 2026/02/06 | 2,976 | 3,070 | 2,949 | 3,005 | 11,100 |
| 2026/02/05 | 2,892 | 2,897 | 2,863 | 2,893 | 1,900 |
| 2026/02/04 | 2,850 | 2,900 | 2,850 | 2,861 | 4,200 |
| 2026/02/03 | 2,828 | 2,867 | 2,828 | 2,850 | 7,800 |
| 2026/02/02 | 2,833 | 2,850 | 2,778 | 2,778 | 4,400 |
| 2026/01/30 | 2,785 | 2,806 | 2,776 | 2,790 | 1,100 |
| 2026/01/29 | 2,825 | 2,825 | 2,776 | 2,811 | 1,700 |
| 2026/01/28 | 2,878 | 2,919 | 2,775 | 2,825 | 4,700 |
| 2026/01/27 | 2,920 | 2,920 | 2,880 | 2,906 | 1,300 |
| 2026/01/26 | 2,917 | 2,917 | 2,871 | 2,908 | 2,600 |
| 2026/01/23 | 2,962 | 2,963 | 2,922 | 2,922 | 2,200 |
| 2026/01/22 | 2,967 | 2,999 | 2,955 | 2,962 | 4,400 |
| 2026/01/21 | 2,970 | 2,993 | 2,932 | 2,981 | 4,700 |
| 2026/01/20 | 3,100 | 3,100 | 2,991 | 3,025 | 6,900 |
| 2026/01/19 | 3,095 | 3,150 | 3,005 | 3,100 | 19,300 |
| 2026/01/16 | 3,095 | 3,100 | 3,065 | 3,095 | 1,900 |
| 2026/01/15 | 3,080 | 3,115 | 3,065 | 3,095 | 1,500 |
| 2026/01/14 | 3,065 | 3,180 | 3,050 | 3,080 | 12,100 |
| 2026/01/13 | 3,135 | 3,135 | 3,035 | 3,045 | 6,200 |
| 2026/01/09 | 3,005 | 3,010 | 2,981 | 3,010 | 1,400 |
| 2026/01/08 | 3,045 | 3,075 | 2,996 | 3,000 | 7,100 |
| 2026/01/07 | 3,040 | 3,090 | 3,030 | 3,045 | 3,100 |
| 2026/01/06 | 3,150 | 3,150 | 3,045 | 3,055 | 4,200 |
| 2026/01/05 | 3,165 | 3,185 | 3,060 | 3,110 | 5,300 |