ホシザキ(6465)の株価時系列情報
ホシザキ(6465)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 5,361 | 5,490 | 5,344 | 5,490 | 418,200 |
| 2026/02/09 | 5,275 | 5,340 | 5,232 | 5,301 | 342,300 |
| 2026/02/06 | 5,097 | 5,200 | 5,085 | 5,200 | 301,000 |
| 2026/02/05 | 5,207 | 5,240 | 5,154 | 5,163 | 312,000 |
| 2026/02/04 | 5,132 | 5,179 | 5,108 | 5,138 | 255,100 |
| 2026/02/03 | 5,073 | 5,154 | 5,054 | 5,132 | 247,300 |
| 2026/02/02 | 5,113 | 5,124 | 5,071 | 5,084 | 254,900 |
| 2026/01/30 | 5,030 | 5,106 | 4,993 | 5,091 | 345,000 |
| 2026/01/29 | 4,989 | 4,997 | 4,953 | 4,991 | 235,700 |
| 2026/01/28 | 4,996 | 5,015 | 4,973 | 5,001 | 229,200 |
| 2026/01/27 | 5,023 | 5,060 | 4,996 | 5,028 | 343,500 |
| 2026/01/26 | 5,150 | 5,187 | 5,060 | 5,060 | 348,100 |
| 2026/01/23 | 5,184 | 5,210 | 5,173 | 5,210 | 222,700 |
| 2026/01/22 | 5,167 | 5,233 | 5,154 | 5,186 | 310,000 |
| 2026/01/21 | 5,183 | 5,192 | 5,113 | 5,150 | 302,900 |
| 2026/01/20 | 5,180 | 5,229 | 5,166 | 5,192 | 335,700 |
| 2026/01/19 | 5,155 | 5,188 | 5,118 | 5,180 | 255,600 |
| 2026/01/16 | 5,180 | 5,194 | 5,100 | 5,158 | 632,500 |
| 2026/01/15 | 5,259 | 5,308 | 5,115 | 5,150 | 794,900 |
| 2026/01/14 | 5,411 | 5,448 | 5,381 | 5,425 | 321,400 |
| 2026/01/13 | 5,445 | 5,480 | 5,381 | 5,381 | 319,600 |
| 2026/01/09 | 5,300 | 5,418 | 5,300 | 5,387 | 426,600 |
| 2026/01/08 | 5,193 | 5,249 | 5,169 | 5,244 | 340,400 |
| 2026/01/07 | 5,183 | 5,216 | 5,151 | 5,210 | 320,800 |
| 2026/01/06 | 5,261 | 5,338 | 5,245 | 5,272 | 559,400 |
| 2026/01/05 | 5,209 | 5,228 | 5,146 | 5,205 | 401,300 |