ＴＰＲ(6463)の株価時系列情報
ＴＰＲ(6463)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,113 | 1,117 | 1,108 | 1,113 | 64,400 |
| 2006/12/28 | 1,100 | 1,115 | 1,096 | 1,108 | 117,100 |
| 2006/12/27 | 1,100 | 1,109 | 1,088 | 1,098 | 131,000 |
| 2006/12/26 | 1,085 | 1,100 | 1,084 | 1,095 | 246,200 |
| 2006/12/25 | 1,101 | 1,119 | 1,100 | 1,105 | 96,000 |
| 2006/12/22 | 1,104 | 1,119 | 1,096 | 1,100 | 136,000 |
| 2006/12/21 | 1,119 | 1,120 | 1,105 | 1,115 | 128,500 |
| 2006/12/20 | 1,080 | 1,109 | 1,079 | 1,105 | 156,100 |
| 2006/12/19 | 1,114 | 1,119 | 1,080 | 1,088 | 164,900 |
| 2006/12/18 | 1,113 | 1,114 | 1,102 | 1,112 | 171,400 |
| 2006/12/15 | 1,092 | 1,106 | 1,090 | 1,096 | 144,400 |
| 2006/12/14 | 1,094 | 1,094 | 1,072 | 1,086 | 136,600 |
| 2006/12/13 | 1,066 | 1,087 | 1,065 | 1,083 | 184,700 |
| 2006/12/12 | 1,062 | 1,075 | 1,052 | 1,066 | 97,100 |
| 2006/12/11 | 1,077 | 1,079 | 1,058 | 1,070 | 136,500 |
| 2006/12/08 | 1,058 | 1,080 | 1,051 | 1,057 | 354,500 |
| 2006/12/07 | 1,033 | 1,063 | 1,033 | 1,057 | 215,400 |
| 2006/12/06 | 1,030 | 1,039 | 1,022 | 1,031 | 121,300 |
| 2006/12/05 | 1,045 | 1,054 | 1,020 | 1,028 | 211,000 |
| 2006/12/04 | 1,028 | 1,045 | 1,002 | 1,041 | 299,900 |
| 2006/12/01 | 1,033 | 1,038 | 1,020 | 1,027 | 165,200 |
| 2006/11/30 | 1,039 | 1,046 | 1,007 | 1,034 | 262,100 |
| 2006/11/29 | 1,035 | 1,048 | 1,011 | 1,041 | 158,800 |
| 2006/11/28 | 991 | 1,036 | 988 | 1,031 | 241,700 |
| 2006/11/27 | 991 | 1,015 | 991 | 1,011 | 181,900 |
| 2006/11/24 | 1,021 | 1,031 | 1,010 | 1,024 | 104,400 |
| 2006/11/22 | 991 | 1,028 | 991 | 1,021 | 163,300 |
| 2006/11/21 | 1,000 | 1,029 | 991 | 1,002 | 200,100 |
| 2006/11/20 | 1,020 | 1,020 | 986 | 995 | 373,500 |
| 2006/11/17 | 1,090 | 1,091 | 1,043 | 1,045 | 330,300 |
| 2006/11/16 | 1,122 | 1,122 | 1,090 | 1,091 | 189,300 |
| 2006/11/15 | 1,138 | 1,143 | 1,121 | 1,122 | 224,600 |
| 2006/11/14 | 1,114 | 1,128 | 1,094 | 1,118 | 304,500 |
| 2006/11/13 | 1,099 | 1,124 | 1,078 | 1,114 | 521,100 |
| 2006/11/10 | 1,086 | 1,113 | 1,068 | 1,080 | 297,900 |
| 2006/11/09 | 1,120 | 1,125 | 1,087 | 1,106 | 442,300 |
| 2006/11/08 | 1,130 | 1,145 | 1,112 | 1,117 | 441,700 |
| 2006/11/07 | 1,147 | 1,168 | 1,104 | 1,147 | 1,477,100 |
| 2006/11/06 | 1,310 | 1,310 | 1,136 | 1,140 | 1,505,400 |
| 2006/11/02 | 1,316 | 1,318 | 1,293 | 1,312 | 548,600 |
| 2006/11/01 | 1,270 | 1,329 | 1,260 | 1,307 | 696,000 |
| 2006/10/31 | 1,264 | 1,275 | 1,249 | 1,264 | 424,600 |
| 2006/10/30 | 1,265 | 1,270 | 1,232 | 1,240 | 498,800 |
| 2006/10/27 | 1,260 | 1,273 | 1,245 | 1,268 | 409,600 |
| 2006/10/26 | 1,237 | 1,283 | 1,237 | 1,260 | 765,400 |
| 2006/10/25 | 1,232 | 1,244 | 1,225 | 1,234 | 530,500 |
| 2006/10/24 | 1,223 | 1,231 | 1,218 | 1,220 | 509,700 |
| 2006/10/23 | 1,209 | 1,225 | 1,201 | 1,216 | 286,400 |
| 2006/10/20 | 1,208 | 1,233 | 1,190 | 1,202 | 826,000 |
| 2006/10/19 | 1,254 | 1,261 | 1,169 | 1,182 | 1,271,200 |
| 2006/10/18 | 1,179 | 1,225 | 1,165 | 1,220 | 985,800 |
| 2006/10/17 | 1,140 | 1,159 | 1,135 | 1,159 | 903,200 |
| 2006/10/16 | 1,138 | 1,141 | 1,100 | 1,129 | 514,300 |
| 2006/10/13 | 1,135 | 1,144 | 1,130 | 1,139 | 247,600 |
| 2006/10/12 | 1,140 | 1,150 | 1,085 | 1,119 | 409,600 |
| 2006/10/11 | 1,195 | 1,195 | 1,151 | 1,154 | 461,700 |
| 2006/10/10 | 1,251 | 1,253 | 1,168 | 1,181 | 499,500 |
| 2006/10/06 | 1,287 | 1,288 | 1,255 | 1,263 | 139,500 |
| 2006/10/05 | 1,294 | 1,305 | 1,256 | 1,273 | 333,000 |
| 2006/10/04 | 1,286 | 1,316 | 1,241 | 1,251 | 621,700 |
| 2006/10/03 | 1,200 | 1,294 | 1,199 | 1,285 | 801,500 |
| 2006/10/02 | 1,223 | 1,231 | 1,181 | 1,198 | 704,100 |
| 2006/09/29 | 1,179 | 1,247 | 1,173 | 1,235 | 599,300 |
| 2006/09/28 | 1,161 | 1,164 | 1,143 | 1,153 | 123,000 |
| 2006/09/27 | 1,130 | 1,167 | 1,130 | 1,165 | 48,200 |
| 2006/09/26 | 1,135 | 1,148 | 1,129 | 1,129 | 54,200 |
| 2006/09/25 | 1,143 | 1,147 | 1,125 | 1,135 | 112,700 |
| 2006/09/22 | 1,134 | 1,158 | 1,129 | 1,143 | 66,000 |
| 2006/09/21 | 1,152 | 1,152 | 1,119 | 1,134 | 37,200 |
| 2006/09/20 | 1,142 | 1,158 | 1,122 | 1,132 | 42,500 |
| 2006/09/19 | 1,130 | 1,172 | 1,127 | 1,142 | 63,300 |
| 2006/09/15 | 1,126 | 1,142 | 1,116 | 1,130 | 95,900 |
| 2006/09/14 | 1,125 | 1,131 | 1,102 | 1,125 | 174,000 |
| 2006/09/13 | 1,175 | 1,197 | 1,135 | 1,136 | 106,200 |
| 2006/09/12 | 1,200 | 1,205 | 1,160 | 1,167 | 81,900 |
| 2006/09/11 | 1,221 | 1,224 | 1,185 | 1,189 | 86,000 |
| 2006/09/08 | 1,201 | 1,233 | 1,185 | 1,225 | 136,300 |
| 2006/09/07 | 1,211 | 1,233 | 1,199 | 1,208 | 121,800 |
| 2006/09/06 | 1,254 | 1,259 | 1,221 | 1,221 | 104,800 |
| 2006/09/05 | 1,265 | 1,272 | 1,241 | 1,248 | 135,200 |
| 2006/09/04 | 1,271 | 1,278 | 1,251 | 1,254 | 116,900 |
| 2006/09/01 | 1,225 | 1,270 | 1,211 | 1,263 | 230,500 |
| 2006/08/31 | 1,228 | 1,249 | 1,219 | 1,235 | 140,100 |
| 2006/08/30 | 1,196 | 1,210 | 1,183 | 1,200 | 122,100 |
| 2006/08/29 | 1,171 | 1,193 | 1,168 | 1,176 | 125,500 |
| 2006/08/28 | 1,226 | 1,226 | 1,181 | 1,185 | 99,800 |
| 2006/08/25 | 1,240 | 1,250 | 1,221 | 1,232 | 73,200 |
| 2006/08/24 | 1,247 | 1,247 | 1,223 | 1,239 | 118,800 |
| 2006/08/23 | 1,270 | 1,271 | 1,250 | 1,252 | 103,400 |
| 2006/08/22 | 1,288 | 1,288 | 1,270 | 1,273 | 70,400 |
| 2006/08/21 | 1,320 | 1,320 | 1,273 | 1,277 | 106,400 |
| 2006/08/18 | 1,301 | 1,313 | 1,295 | 1,313 | 111,000 |
| 2006/08/17 | 1,304 | 1,317 | 1,289 | 1,289 | 141,400 |
| 2006/08/16 | 1,295 | 1,295 | 1,283 | 1,291 | 107,100 |
| 2006/08/15 | 1,289 | 1,295 | 1,284 | 1,288 | 120,100 |
| 2006/08/14 | 1,240 | 1,280 | 1,236 | 1,274 | 75,300 |
| 2006/08/11 | 1,250 | 1,260 | 1,220 | 1,245 | 141,400 |
| 2006/08/10 | 1,250 | 1,278 | 1,240 | 1,257 | 374,600 |
| 2006/08/09 | 1,154 | 1,229 | 1,153 | 1,224 | 508,900 |
| 2006/08/08 | 1,125 | 1,155 | 1,120 | 1,136 | 106,800 |
| 2006/08/07 | 1,147 | 1,154 | 1,106 | 1,109 | 114,700 |
| 2006/08/04 | 1,178 | 1,178 | 1,141 | 1,143 | 147,500 |
| 2006/08/03 | 1,170 | 1,181 | 1,155 | 1,164 | 129,300 |
| 2006/08/02 | 1,104 | 1,155 | 1,103 | 1,153 | 169,300 |
| 2006/08/01 | 1,090 | 1,117 | 1,085 | 1,104 | 160,800 |
| 2006/07/31 | 1,087 | 1,119 | 1,085 | 1,087 | 177,900 |
| 2006/07/28 | 1,060 | 1,080 | 1,060 | 1,076 | 47,600 |
| 2006/07/27 | 1,050 | 1,082 | 1,024 | 1,075 | 174,300 |
| 2006/07/26 | 1,077 | 1,096 | 1,070 | 1,070 | 168,100 |
| 2006/07/25 | 1,077 | 1,105 | 1,062 | 1,066 | 106,800 |
| 2006/07/24 | 1,105 | 1,105 | 1,024 | 1,057 | 182,700 |
| 2006/07/21 | 1,062 | 1,134 | 1,051 | 1,124 | 203,000 |
| 2006/07/20 | 1,086 | 1,090 | 1,030 | 1,058 | 239,300 |
| 2006/07/19 | 1,032 | 1,064 | 1,016 | 1,026 | 114,000 |
| 2006/07/18 | 1,120 | 1,121 | 1,010 | 1,011 | 141,400 |
| 2006/07/14 | 1,155 | 1,159 | 1,119 | 1,120 | 103,400 |
| 2006/07/13 | 1,165 | 1,209 | 1,152 | 1,181 | 111,100 |
| 2006/07/12 | 1,213 | 1,213 | 1,170 | 1,191 | 76,300 |
| 2006/07/11 | 1,213 | 1,218 | 1,197 | 1,205 | 65,000 |
| 2006/07/10 | 1,210 | 1,235 | 1,200 | 1,225 | 105,800 |
| 2006/07/07 | 1,224 | 1,224 | 1,203 | 1,210 | 155,500 |
| 2006/07/06 | 1,245 | 1,245 | 1,215 | 1,224 | 109,100 |
| 2006/07/05 | 1,279 | 1,285 | 1,250 | 1,261 | 60,500 |
| 2006/07/04 | 1,283 | 1,294 | 1,265 | 1,272 | 146,100 |
| 2006/07/03 | 1,270 | 1,283 | 1,255 | 1,263 | 89,300 |
| 2006/06/30 | 1,243 | 1,262 | 1,229 | 1,262 | 218,200 |
| 2006/06/29 | 1,261 | 1,265 | 1,226 | 1,227 | 122,300 |
| 2006/06/28 | 1,265 | 1,273 | 1,250 | 1,259 | 64,500 |
| 2006/06/27 | 1,281 | 1,291 | 1,265 | 1,281 | 61,900 |
| 2006/06/26 | 1,282 | 1,293 | 1,271 | 1,278 | 83,100 |
| 2006/06/23 | 1,305 | 1,305 | 1,280 | 1,294 | 83,300 |
| 2006/06/22 | 1,313 | 1,319 | 1,296 | 1,318 | 66,300 |
| 2006/06/21 | 1,310 | 1,315 | 1,280 | 1,293 | 82,300 |
| 2006/06/20 | 1,335 | 1,340 | 1,300 | 1,301 | 94,500 |
| 2006/06/19 | 1,345 | 1,362 | 1,317 | 1,344 | 145,800 |
| 2006/06/16 | 1,365 | 1,370 | 1,318 | 1,325 | 163,000 |
| 2006/06/15 | 1,329 | 1,329 | 1,260 | 1,285 | 143,100 |
| 2006/06/14 | 1,191 | 1,240 | 1,187 | 1,229 | 88,500 |
| 2006/06/13 | 1,232 | 1,251 | 1,201 | 1,204 | 166,500 |
| 2006/06/12 | 1,260 | 1,313 | 1,241 | 1,271 | 175,100 |
| 2006/06/09 | 1,230 | 1,299 | 1,151 | 1,220 | 359,400 |
| 2006/06/08 | 1,273 | 1,313 | 1,221 | 1,260 | 282,800 |
| 2006/06/07 | 1,405 | 1,440 | 1,335 | 1,353 | 118,200 |
| 2006/06/06 | 1,480 | 1,480 | 1,424 | 1,433 | 100,700 |
| 2006/06/05 | 1,484 | 1,532 | 1,454 | 1,487 | 167,500 |
| 2006/06/02 | 1,465 | 1,472 | 1,405 | 1,444 | 103,500 |
| 2006/06/01 | 1,480 | 1,493 | 1,435 | 1,448 | 137,800 |
| 2006/05/31 | 1,456 | 1,491 | 1,422 | 1,460 | 241,400 |
| 2006/05/30 | 1,616 | 1,624 | 1,540 | 1,556 | 136,100 |
| 2006/05/29 | 1,669 | 1,669 | 1,605 | 1,612 | 55,800 |
| 2006/05/26 | 1,591 | 1,617 | 1,584 | 1,617 | 53,300 |
| 2006/05/25 | 1,604 | 1,604 | 1,550 | 1,577 | 31,600 |
| 2006/05/24 | 1,525 | 1,584 | 1,523 | 1,577 | 64,400 |
| 2006/05/23 | 1,555 | 1,576 | 1,522 | 1,536 | 51,900 |
| 2006/05/22 | 1,626 | 1,649 | 1,578 | 1,585 | 80,300 |
| 2006/05/19 | 1,589 | 1,621 | 1,570 | 1,618 | 61,200 |
| 2006/05/18 | 1,569 | 1,597 | 1,563 | 1,590 | 61,000 |
| 2006/05/17 | 1,603 | 1,633 | 1,554 | 1,629 | 93,500 |
| 2006/05/16 | 1,650 | 1,665 | 1,589 | 1,603 | 150,700 |
| 2006/05/15 | 1,663 | 1,672 | 1,640 | 1,656 | 99,200 |
| 2006/05/12 | 1,692 | 1,721 | 1,660 | 1,693 | 88,800 |
| 2006/05/11 | 1,730 | 1,741 | 1,675 | 1,722 | 196,700 |
| 2006/05/10 | 1,780 | 1,792 | 1,736 | 1,755 | 165,800 |
| 2006/05/09 | 1,800 | 1,812 | 1,792 | 1,792 | 77,100 |
| 2006/05/08 | 1,831 | 1,842 | 1,791 | 1,816 | 89,500 |
| 2006/05/02 | 1,820 | 1,843 | 1,804 | 1,828 | 92,700 |
| 2006/05/01 | 1,854 | 1,867 | 1,822 | 1,829 | 76,400 |
| 2006/04/28 | 1,814 | 1,849 | 1,774 | 1,836 | 123,200 |
| 2006/04/27 | 1,800 | 1,816 | 1,788 | 1,814 | 103,800 |
| 2006/04/26 | 1,754 | 1,784 | 1,753 | 1,767 | 92,600 |
| 2006/04/25 | 1,770 | 1,771 | 1,722 | 1,744 | 204,400 |
| 2006/04/24 | 1,801 | 1,808 | 1,750 | 1,770 | 100,400 |
| 2006/04/21 | 1,830 | 1,830 | 1,800 | 1,820 | 134,600 |
| 2006/04/20 | 1,815 | 1,840 | 1,793 | 1,829 | 202,900 |
| 2006/04/19 | 1,890 | 1,898 | 1,839 | 1,840 | 139,600 |
| 2006/04/18 | 1,861 | 1,882 | 1,826 | 1,874 | 90,000 |
| 2006/04/17 | 1,900 | 1,903 | 1,843 | 1,863 | 195,400 |
| 2006/04/14 | 1,872 | 1,885 | 1,841 | 1,842 | 87,500 |
| 2006/04/13 | 1,880 | 1,898 | 1,858 | 1,885 | 195,100 |
| 2006/04/12 | 1,869 | 1,897 | 1,855 | 1,880 | 270,100 |
| 2006/04/11 | 1,883 | 1,888 | 1,863 | 1,869 | 229,500 |
| 2006/04/10 | 1,808 | 1,866 | 1,805 | 1,860 | 210,100 |
| 2006/04/07 | 1,800 | 1,809 | 1,798 | 1,808 | 108,000 |
| 2006/04/06 | 1,800 | 1,810 | 1,790 | 1,791 | 143,300 |
| 2006/04/05 | 1,800 | 1,806 | 1,780 | 1,790 | 220,900 |
| 2006/04/04 | 1,799 | 1,815 | 1,790 | 1,800 | 185,300 |
| 2006/04/03 | 1,798 | 1,807 | 1,782 | 1,798 | 167,300 |
| 2006/03/31 | 1,800 | 1,800 | 1,770 | 1,780 | 122,000 |
| 2006/03/30 | 1,790 | 1,808 | 1,786 | 1,794 | 102,200 |
| 2006/03/29 | 1,756 | 1,788 | 1,750 | 1,781 | 74,500 |
| 2006/03/28 | 1,754 | 1,765 | 1,741 | 1,756 | 56,200 |
| 2006/03/27 | 1,749 | 1,762 | 1,745 | 1,758 | 80,100 |
| 2006/03/24 | 1,720 | 1,735 | 1,701 | 1,727 | 77,500 |
| 2006/03/23 | 1,729 | 1,730 | 1,704 | 1,711 | 107,100 |
| 2006/03/22 | 1,709 | 1,713 | 1,680 | 1,699 | 121,500 |
| 2006/03/20 | 1,681 | 1,704 | 1,675 | 1,696 | 90,500 |
| 2006/03/17 | 1,670 | 1,688 | 1,670 | 1,681 | 50,800 |
| 2006/03/16 | 1,690 | 1,700 | 1,662 | 1,663 | 63,200 |
| 2006/03/15 | 1,720 | 1,738 | 1,686 | 1,692 | 75,400 |
| 2006/03/14 | 1,734 | 1,750 | 1,718 | 1,725 | 66,400 |
| 2006/03/13 | 1,700 | 1,719 | 1,698 | 1,710 | 44,200 |
| 2006/03/10 | 1,690 | 1,710 | 1,670 | 1,674 | 98,800 |
| 2006/03/09 | 1,631 | 1,700 | 1,630 | 1,700 | 120,800 |
| 2006/03/08 | 1,664 | 1,699 | 1,638 | 1,639 | 61,900 |
| 2006/03/07 | 1,709 | 1,720 | 1,651 | 1,664 | 87,700 |
| 2006/03/06 | 1,738 | 1,738 | 1,700 | 1,726 | 38,100 |
| 2006/03/03 | 1,760 | 1,770 | 1,739 | 1,739 | 82,100 |
| 2006/03/02 | 1,788 | 1,800 | 1,761 | 1,770 | 70,800 |
| 2006/03/01 | 1,768 | 1,800 | 1,731 | 1,780 | 80,600 |
| 2006/02/28 | 1,800 | 1,800 | 1,762 | 1,771 | 96,200 |
| 2006/02/27 | 1,739 | 1,783 | 1,718 | 1,780 | 79,000 |
| 2006/02/24 | 1,695 | 1,745 | 1,656 | 1,715 | 185,500 |
| 2006/02/23 | 1,730 | 1,745 | 1,687 | 1,700 | 134,200 |
| 2006/02/22 | 1,700 | 1,743 | 1,680 | 1,699 | 38,600 |
| 2006/02/21 | 1,650 | 1,700 | 1,630 | 1,689 | 61,400 |
| 2006/02/20 | 1,615 | 1,700 | 1,615 | 1,660 | 119,500 |
| 2006/02/17 | 1,799 | 1,810 | 1,720 | 1,720 | 70,900 |
| 2006/02/16 | 1,818 | 1,850 | 1,776 | 1,790 | 56,500 |
| 2006/02/15 | 1,861 | 1,869 | 1,803 | 1,817 | 83,700 |
| 2006/02/14 | 1,800 | 1,847 | 1,732 | 1,840 | 115,000 |
| 2006/02/13 | 1,798 | 1,848 | 1,761 | 1,780 | 209,100 |
| 2006/02/10 | 1,925 | 1,938 | 1,878 | 1,883 | 80,200 |
| 2006/02/09 | 1,931 | 1,955 | 1,910 | 1,922 | 118,100 |
| 2006/02/08 | 1,960 | 1,980 | 1,840 | 1,871 | 227,700 |
| 2006/02/07 | 1,895 | 1,980 | 1,894 | 1,961 | 302,400 |
| 2006/02/06 | 1,870 | 1,895 | 1,870 | 1,893 | 148,800 |
| 2006/02/03 | 1,840 | 1,869 | 1,840 | 1,862 | 103,600 |
| 2006/02/02 | 1,860 | 1,880 | 1,853 | 1,857 | 84,500 |
| 2006/02/01 | 1,896 | 1,896 | 1,853 | 1,860 | 153,000 |
| 2006/01/31 | 1,860 | 1,898 | 1,820 | 1,898 | 134,500 |
| 2006/01/30 | 1,831 | 1,875 | 1,827 | 1,859 | 192,800 |
| 2006/01/27 | 1,788 | 1,808 | 1,781 | 1,806 | 91,300 |
| 2006/01/26 | 1,740 | 1,784 | 1,740 | 1,758 | 75,600 |
| 2006/01/25 | 1,735 | 1,786 | 1,735 | 1,758 | 107,600 |
| 2006/01/24 | 1,710 | 1,759 | 1,662 | 1,735 | 81,500 |
| 2006/01/23 | 1,748 | 1,748 | 1,712 | 1,722 | 94,400 |
| 2006/01/20 | 1,767 | 1,820 | 1,767 | 1,788 | 158,500 |
| 2006/01/19 | 1,650 | 1,779 | 1,650 | 1,760 | 153,600 |
| 2006/01/18 | 1,775 | 1,799 | 1,651 | 1,700 | 392,500 |
| 2006/01/17 | 1,830 | 1,848 | 1,775 | 1,775 | 232,300 |
| 2006/01/16 | 1,821 | 1,878 | 1,818 | 1,860 | 307,900 |
| 2006/01/13 | 1,760 | 1,815 | 1,745 | 1,796 | 279,400 |
| 2006/01/12 | 1,758 | 1,765 | 1,740 | 1,764 | 112,200 |
| 2006/01/11 | 1,754 | 1,759 | 1,725 | 1,750 | 155,000 |
| 2006/01/10 | 1,717 | 1,759 | 1,712 | 1,747 | 235,500 |
| 2006/01/06 | 1,700 | 1,714 | 1,695 | 1,699 | 91,000 |
| 2006/01/05 | 1,697 | 1,708 | 1,687 | 1,694 | 66,500 |
| 2006/01/04 | 1,680 | 1,719 | 1,680 | 1,697 | 52,700 |