高見沢サイバネティックス(6424)の株価時系列情報
高見沢サイバネティックス(6424)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/30 | 156 | 157 | 156 | 157 | 2,000 |
| 2009/12/29 | 156 | 156 | 156 | 156 | 4,000 |
| 2009/12/28 | 150 | 156 | 149 | 156 | 3,000 |
| 2009/12/25 | 153 | 153 | 148 | 149 | 8,000 |
| 2009/12/24 | 156 | 156 | 150 | 150 | 9,000 |
| 2009/12/22 | 170 | 170 | 170 | 170 | 1,000 |
| 2009/12/17 | 175 | 175 | 175 | 175 | 1,000 |
| 2009/12/16 | 172 | 172 | 172 | 172 | 16,000 |
| 2009/12/15 | 172 | 172 | 172 | 172 | 2,000 |
| 2009/12/14 | 154 | 160 | 154 | 160 | 7,000 |
| 2009/12/08 | 153 | 153 | 153 | 153 | 1,000 |
| 2009/12/07 | 155 | 160 | 155 | 160 | 3,000 |
| 2009/12/04 | 150 | 155 | 150 | 155 | 3,000 |
| 2009/12/03 | 154 | 154 | 154 | 154 | 4,000 |
| 2009/12/02 | 155 | 155 | 154 | 154 | 4,000 |
| 2009/12/01 | 154 | 154 | 154 | 154 | 1,000 |
| 2009/11/30 | 151 | 151 | 151 | 151 | 6,000 |
| 2009/11/27 | 165 | 165 | 150 | 150 | 5,000 |
| 2009/11/26 | 153 | 160 | 150 | 160 | 12,000 |
| 2009/11/25 | 165 | 165 | 160 | 163 | 18,000 |
| 2009/11/16 | 183 | 193 | 183 | 193 | 2,000 |
| 2009/11/13 | 195 | 195 | 180 | 190 | 12,000 |
| 2009/11/12 | 195 | 220 | 195 | 220 | 4,000 |
| 2009/11/05 | 240 | 240 | 240 | 240 | 1,000 |
| 2009/10/28 | 240 | 240 | 240 | 240 | 5,000 |
| 2009/10/06 | 240 | 240 | 240 | 240 | 1,000 |
| 2009/10/05 | 235 | 235 | 235 | 235 | 2,000 |
| 2009/10/01 | 235 | 235 | 235 | 235 | 2,000 |
| 2009/09/24 | 235 | 235 | 235 | 235 | 1,000 |
| 2009/09/17 | 245 | 245 | 245 | 245 | 1,000 |
| 2009/09/16 | 238 | 240 | 238 | 240 | 4,000 |
| 2009/09/15 | 253 | 253 | 253 | 253 | 2,000 |
| 2009/09/14 | 253 | 253 | 253 | 253 | 1,000 |
| 2009/09/07 | 243 | 243 | 243 | 243 | 1,000 |
| 2009/09/04 | 242 | 242 | 242 | 242 | 1,000 |
| 2009/08/28 | 241 | 241 | 235 | 241 | 17,000 |
| 2009/08/27 | 241 | 241 | 241 | 241 | 1,000 |
| 2009/08/26 | 241 | 241 | 239 | 241 | 10,000 |
| 2009/08/21 | 251 | 251 | 251 | 251 | 1,000 |
| 2009/08/18 | 269 | 269 | 269 | 269 | 2,000 |
| 2009/08/13 | 265 | 265 | 265 | 265 | 3,000 |
| 2009/08/11 | 259 | 259 | 255 | 255 | 4,000 |
| 2009/08/07 | 269 | 269 | 269 | 269 | 2,000 |
| 2009/08/05 | 279 | 279 | 279 | 279 | 1,000 |
| 2009/08/04 | 280 | 280 | 280 | 280 | 1,000 |
| 2009/07/28 | 280 | 280 | 280 | 280 | 3,000 |
| 2009/07/22 | 289 | 289 | 289 | 289 | 2,000 |
| 2009/07/21 | 280 | 290 | 280 | 290 | 11,000 |
| 2009/07/17 | 271 | 280 | 271 | 280 | 4,000 |
| 2009/07/15 | 260 | 260 | 260 | 260 | 1,000 |
| 2009/07/13 | 250 | 250 | 250 | 250 | 2,000 |
| 2009/07/10 | 260 | 260 | 260 | 260 | 1,000 |
| 2009/07/09 | 263 | 265 | 263 | 265 | 2,000 |
| 2009/07/06 | 278 | 278 | 278 | 278 | 1,000 |
| 2009/06/29 | 279 | 279 | 279 | 279 | 3,000 |
| 2009/06/25 | 279 | 279 | 279 | 279 | 1,000 |
| 2009/06/24 | 295 | 295 | 295 | 295 | 1,000 |
| 2009/06/23 | 290 | 290 | 290 | 290 | 2,000 |
| 2009/06/22 | 278 | 280 | 258 | 280 | 16,000 |
| 2009/06/15 | 280 | 280 | 280 | 280 | 1,000 |
| 2009/06/12 | 265 | 270 | 265 | 270 | 2,000 |
| 2009/06/05 | 290 | 290 | 290 | 290 | 1,000 |
| 2009/05/28 | 290 | 290 | 290 | 290 | 4,000 |
| 2009/05/27 | 290 | 290 | 290 | 290 | 1,000 |
| 2009/05/22 | 285 | 285 | 285 | 285 | 3,000 |
| 2009/05/20 | 285 | 285 | 285 | 285 | 2,000 |
| 2009/05/07 | 280 | 280 | 280 | 280 | 1,000 |
| 2009/04/28 | 290 | 295 | 280 | 280 | 5,000 |
| 2009/04/06 | 300 | 300 | 300 | 300 | 2,000 |
| 2009/03/30 | 300 | 300 | 300 | 300 | 3,000 |
| 2009/03/23 | 319 | 319 | 319 | 319 | 2,000 |
| 2009/03/18 | 330 | 330 | 330 | 330 | 1,000 |
| 2009/03/05 | 349 | 349 | 349 | 349 | 1,000 |
| 2009/03/02 | 360 | 360 | 360 | 360 | 3,000 |
| 2009/02/13 | 360 | 360 | 360 | 360 | 1,000 |
| 2009/02/09 | 370 | 370 | 350 | 350 | 2,000 |
| 2009/01/29 | 375 | 375 | 375 | 375 | 1,000 |
| 2009/01/28 | 370 | 370 | 370 | 370 | 3,000 |
| 2009/01/13 | 380 | 380 | 380 | 380 | 1,000 |
| 2009/01/07 | 380 | 385 | 370 | 380 | 4,000 |
| 2009/01/06 | 360 | 370 | 360 | 370 | 2,000 |
| 2009/01/05 | 340 | 350 | 340 | 350 | 2,000 |